Indicators

Korea Telecom Corp ADR (NY: KT )

12.59 +0.08 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.57	12.66	12.56	12.59	346,321	+0.08(+0.64%)
Apr 25, 2024	12.39	12.54	12.39	12.51	343,836	-0.14(-1.11%)
Apr 24, 2024	12.67	12.70	12.60	12.65	436,086	-0.04(-0.32%)
Apr 23, 2024	12.57	12.71	12.57	12.69	625,117	+0.15(+1.20%)
Apr 22, 2024	12.46	12.56	12.43	12.54	842,595	+0.34(+2.79%)
Apr 19, 2024	12.17	12.26	12.16	12.20	451,310	+0.03(+0.25%)
Apr 18, 2024	12.17	12.23	12.11	12.17	1,074,259	+0.05(+0.41%)
Apr 17, 2024	12.22	12.28	12.10	12.12	794,640	-0.19(-1.54%)
Apr 16, 2024	12.37	12.39	12.29	12.31	537,782	-0.15(-1.20%)
Apr 15, 2024	12.51	12.55	12.44	12.46	1,248,998	+0.04(+0.32%)
Apr 12, 2024	12.64	12.68	12.38	12.42	1,578,558	-0.66(-5.05%)
Apr 11, 2024	13.04	13.23	12.95	13.08	1,433,139	-0.10(-0.76%)
Apr 10, 2024	13.35	13.47	13.17	13.18	1,619,253	-0.38(-2.80%)
Apr 09, 2024	13.47	13.56	13.42	13.56	1,943,332	+0.02(+0.15%)
Apr 08, 2024	13.56	13.66	13.54	13.54	860,029	+0.12(+0.89%)
Apr 05, 2024	13.39	13.42	13.30	13.42	974,579	-0.01(-0.07%)
Apr 04, 2024	13.52	13.58	13.40	13.43	1,431,971	+0.00(+0.00%)
Apr 03, 2024	13.39	13.45	13.32	13.43	4,305,239	-0.13(-0.96%)
Apr 02, 2024	13.69	13.70	13.53	13.56	861,676	-0.24(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.