Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.975 +0.005 (+0.10%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 3.930 4.150 3.883 3.930 4,835 -0.18(-4.41%)
Jun 29, 2010 4.229 4.229 3.961 4.111 1,197,121 -0.37(-8.26%)
Jun 25, 2010 4.481 4.568 4.174 4.481 1,278,918 +0.30(+7.16%)
Jun 24, 2010 4.182 4.206 4.064 4.182 361 -0.07(-1.67%)
Jun 23, 2010 4.276 4.371 4.135 4.253 707,915 -0.05(-1.10%)
Jun 22, 2010 4.300 4.489 4.150 4.300 1,775 +0.17(+4.00%)
Jun 21, 2010 4.300 4.426 4.072 4.135 519,460 -0.07(-1.69%)
Jun 18, 2010 4.206 4.253 4.095 4.206 907,796 +0.13(+3.29%)
Jun 17, 2010 4.072 4.221 4.009 4.072 976,408 -0.13(-3.18%)
Jun 16, 2010 4.308 4.355 4.143 4.206 894,573 -0.17(-3.96%)
Jun 15, 2010 4.379 4.442 4.237 4.379 3,085 +0.13(+2.96%)
Jun 14, 2010 4.355 4.458 4.229 4.253 531,572 -0.07(-1.64%)
Jun 11, 2010 4.458 4.513 4.261 4.324 1,054,837 -0.19(-4.19%)
Jun 10, 2010 4.513 4.639 4.355 4.513 2,867 +0.09(+1.96%)
Jun 09, 2010 4.670 4.670 4.387 4.426 517,145 -0.17(-3.60%)
Jun 08, 2010 4.843 4.891 4.536 4.591 1,091,786 -0.22(-4.58%)
Jun 07, 2010 4.804 4.883 4.678 4.812 710,125 +0.06(+1.33%)
Jun 04, 2010 4.749 5.009 4.725 4.749 801,541 -0.43(-8.36%)
Jun 03, 2010 5.182 5.410 5.113 5.182 585,283 -0.13(-2.37%)
Jun 02, 2010 5.308 5.410 5.182 5.308 549,037 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.