Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.270 -0.190 (-3.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.048 6.096 5.934 5.941 1,090,995 -0.10(-1.65%)
Jun 29, 2015 5.995 6.094 5.934 6.041 976,297 -0.02(-0.25%)
Jun 26, 2015 5.781 6.094 5.750 6.056 2,212,422 +0.31(+5.32%)
Jun 25, 2015 5.743 5.785 5.674 5.750 832,880 +0.05(+0.80%)
Jun 24, 2015 5.735 5.766 5.689 5.704 624,340 -0.03(-0.53%)
Jun 23, 2015 5.689 5.743 5.689 5.735 607,404 +0.04(+0.67%)
Jun 22, 2015 5.850 5.850 5.620 5.697 768,821 -0.11(-1.97%)
Jun 19, 2015 5.788 5.842 5.743 5.811 848,148 +0.04(+0.66%)
Jun 18, 2015 5.781 5.819 5.727 5.773 689,378 +0.02(+0.40%)
Jun 17, 2015 5.819 5.827 5.743 5.750 663,093 -0.04(-0.66%)
Jun 16, 2015 5.697 5.819 5.658 5.788 872,534 +0.09(+1.61%)
Jun 15, 2015 5.666 5.697 5.582 5.697 857,678 -0.02(-0.40%)
Jun 12, 2015 5.704 5.737 5.658 5.720 504,315 +0.00(+0.00%)
Jun 11, 2015 5.697 5.735 5.674 5.720 377,376 +0.03(+0.54%)
Jun 10, 2015 5.636 5.773 5.636 5.689 574,357 +0.07(+1.22%)
Jun 09, 2015 5.574 5.674 5.532 5.620 456,791 +0.05(+0.96%)
Jun 08, 2015 5.628 5.666 5.551 5.567 466,665 -0.09(-1.62%)
Jun 05, 2015 5.513 5.658 5.468 5.658 665,140 +0.13(+2.35%)
Jun 04, 2015 5.620 5.666 5.483 5.528 803,072 -0.15(-2.56%)
Jun 03, 2015 5.704 5.783 5.666 5.674 837,433 -0.01(-0.13%)
Jun 02, 2015 5.605 5.727 5.597 5.681 625,782 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.