Indicators

Acco Brands Corp (NY: ACCO )

5.150 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.000	6.125	5.993	6.094	222,749	+0.11(+1.82%)
Jun 29, 2011	5.931	6.016	5.876	5.985	192,568	+0.09(+1.58%)
Jun 28, 2011	5.760	5.907	5.760	5.892	212,652	+0.15(+2.57%)
Jun 27, 2011	5.659	5.791	5.542	5.744	417,033	+0.02(+0.41%)
Jun 24, 2011	5.946	5.954	5.682	5.721	723,621	-0.20(-3.41%)
Jun 23, 2011	5.799	5.946	5.713	5.923	241,312	+0.00(+0.00%)
Jun 22, 2011	6.094	6.094	5.861	5.923	332,076	-0.24(-3.90%)
Jun 21, 2011	5.977	6.194	5.954	6.163	239,682	+0.26(+4.34%)
Jun 20, 2011	5.915	5.931	5.876	5.907	221,023	-0.02(-0.26%)
Jun 17, 2011	5.954	6.016	5.799	5.923	421,686	+0.07(+1.19%)
Jun 16, 2011	5.729	5.892	5.667	5.853	259,615	+0.13(+2.31%)
Jun 15, 2011	5.814	5.897	5.690	5.721	543,671	-0.21(-3.53%)
Jun 14, 2011	5.643	6.070	5.597	5.931	493,516	+0.40(+7.30%)
Jun 13, 2011	5.535	5.566	5.364	5.527	231,923	+0.03(+0.56%)
Jun 10, 2011	5.605	5.636	5.449	5.496	325,959	-0.17(-3.01%)
Jun 09, 2011	5.612	5.752	5.612	5.667	212,459	+0.07(+1.25%)
Jun 08, 2011	5.667	5.822	5.550	5.597	195,900	-0.12(-2.17%)
Jun 07, 2011	5.868	5.876	5.721	5.721	176,461	-0.10(-1.73%)
Jun 06, 2011	6.047	6.101	5.806	5.822	402,492	-0.26(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.