Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 67.42 67.57 66.88 66.98 793,200 +0.52(+0.78%)
Jun 29, 2006 66.46 66.46 66.46 66.46 0 +1.69(+2.61%)
Jun 28, 2006 64.26 64.79 64.16 64.77 684,800 +1.23(+1.94%)
Jun 27, 2006 63.91 64.35 63.40 63.54 1,169,900 -0.11(-0.17%)
Jun 23, 2006 63.52 64.09 63.47 63.65 848,700 +0.22(+0.35%)
Jun 22, 2006 63.06 63.58 62.82 63.43 616,900 +0.17(+0.27%)
Jun 21, 2006 62.47 63.71 62.47 63.26 1,361,300 +0.66(+1.05%)
Jun 20, 2006 62.17 63.23 62.07 62.60 993,400 +0.54(+0.87%)
Jun 19, 2006 63.18 63.20 61.86 62.06 1,320,100 -1.44(-2.27%)
Jun 16, 2006 63.23 63.50 62.85 63.50 763,200 -0.15(-0.24%)
Jun 15, 2006 62.95 63.80 62.68 63.65 963,700 +1.63(+2.63%)
Jun 14, 2006 62.27 62.66 61.19 62.02 2,096,800 +0.53(+0.86%)
Jun 13, 2006 62.15 62.61 61.30 61.49 1,525,000 -1.00(-1.60%)
Jun 12, 2006 63.15 63.45 62.40 62.49 971,400 -0.76(-1.20%)
Jun 09, 2006 63.29 64.14 62.99 63.25 1,437,400 -0.48(-0.75%)
Jun 08, 2006 62.74 63.95 61.72 63.73 2,022,800 -0.25(-0.39%)
Jun 07, 2006 65.00 65.01 63.96 63.98 1,288,500 -1.00(-1.54%)
Jun 06, 2006 65.20 65.24 64.30 64.98 1,074,200 -0.61(-0.93%)
Jun 05, 2006 66.99 67.03 65.50 65.59 772,300 -0.93(-1.40%)
Jun 02, 2006 66.15 66.61 65.45 66.52 1,211,000 +0.46(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.