Indicators

Mar 2023 Term Corp Ishares Ibonds ETF (NY: IBDD )

26.59 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	83.70	83.70	83.24	83.49	1,388	-0.08(-0.10%)
Jun 27, 2014	83.43	83.57	83.43	83.57	450	+0.34(+0.41%)
Jun 26, 2014	83.56	83.56	83.23	83.23	978	-0.06(-0.07%)
Jun 25, 2014	83.23	83.28	83.23	83.28	1,189	+0.17(+0.21%)
Jun 24, 2014	83.01	83.27	83.01	83.11	3,024	+0.37(+0.45%)
Jun 23, 2014	82.73	82.90	82.73	82.74	632	-0.13(-0.16%)
Jun 20, 2014	82.55	82.89	82.55	82.87	1,102	-0.01(-0.01%)
Jun 19, 2014	82.86	82.88	82.80	82.88	1,711	+0.14(+0.16%)
Jun 18, 2014	82.67	82.95	82.62	82.75	2,850	+0.17(+0.20%)
Jun 17, 2014	82.54	82.58	82.54	82.58	753	-0.32(-0.38%)
Jun 16, 2014	82.90	82.90	82.90	82.90	436	+0.14(+0.17%)
Jun 13, 2014	82.77	82.77	82.75	82.75	415	-0.06(-0.07%)
Jun 12, 2014	82.68	82.81	82.68	82.81	512	+0.02(+0.02%)
Jun 11, 2014	82.74	82.79	82.74	82.79	1,127	+0.17(+0.21%)
Jun 10, 2014	82.57	82.66	82.62	82.62	1,337	+0.10(+0.12%)
Jun 06, 2014	82.76	82.76	82.52	82.52	1,375	-0.22(-0.27%)
Jun 05, 2014	82.67	82.74	82.67	82.74	2,771	+0.18(+0.22%)
Jun 04, 2014	82.66	82.66	82.52	82.55	1,237	-0.18(-0.21%)
Jun 03, 2014	82.76	82.76	82.73	82.73	636	-0.21(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.