Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	40.54	40.63	40.54	40.63	10,111	-0.01(-0.02%)
Jun 27, 2014	40.63	40.63	40.63	40.63	624	+0.05(+0.12%)
Jun 26, 2014	40.62	40.63	40.59	40.59	3,284	-0.03(-0.07%)
Jun 25, 2014	40.55	40.63	40.55	40.61	6,615	+0.02(+0.06%)
Jun 24, 2014	40.59	40.59	40.55	40.59	10,468	+0.07(+0.17%)
Jun 23, 2014	40.49	40.53	40.49	40.52	822	-0.02(-0.04%)
Jun 20, 2014	40.49	40.55	40.49	40.54	1,455	-0.04(-0.09%)
Jun 19, 2014	40.51	40.61	40.51	40.57	3,748	+0.02(+0.05%)
Jun 18, 2014	40.46	40.55	40.46	40.55	1,032	+0.03(+0.08%)
Jun 17, 2014	40.52	40.52	40.52	40.52	199	+0.06(+0.15%)
Jun 16, 2014	40.53	40.55	40.45	40.46	7,090	-0.09(-0.23%)
Jun 13, 2014	40.53	40.55	40.53	40.55	329	-0.02(-0.04%)
Jun 12, 2014	40.54	40.57	40.50	40.57	7,174	+0.04(+0.10%)
Jun 11, 2014	40.58	40.59	40.48	40.53	15,437	+0.00(+0.00%)
Jun 10, 2014	40.51	40.55	40.51	40.53	6,426	-0.08(-0.20%)
Jun 06, 2014	40.62	40.62	40.59	40.61	4,036	-0.01(-0.02%)
Jun 05, 2014	40.52	40.62	40.51	40.62	5,789	+0.03(+0.08%)
Jun 04, 2014	40.57	40.59	40.54	40.59	14,113	+0.07(+0.18%)
Jun 03, 2014	40.59	40.59	40.51	40.51	8,492	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.