Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.31 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.390	3.447	3.383	3.411	5,917,084	+0.08(+2.33%)
Jun 29, 2011	3.326	3.355	3.312	3.333	4,417,967	+0.04(+1.29%)
Jun 28, 2011	3.277	3.305	3.270	3.291	1,343,918	+0.01(+0.43%)
Jun 27, 2011	3.249	3.298	3.249	3.277	2,240,118	+0.03(+0.87%)
Jun 24, 2011	3.270	3.277	3.235	3.249	1,213,157	+0.04(+1.10%)
Jun 23, 2011	3.206	3.235	3.178	3.213	2,998,088	+0.00(+0.00%)
Jun 22, 2011	3.235	3.256	3.213	3.213	4,525,432	+0.04(+1.34%)
Jun 21, 2011	3.150	3.185	3.150	3.171	4,001,268	+0.01(+0.22%)
Jun 20, 2011	3.157	3.164	3.139	3.164	2,622,407	+0.01(+0.45%)
Jun 17, 2011	3.164	3.185	3.143	3.150	3,931,256	-0.02(-0.67%)
Jun 16, 2011	3.164	3.185	3.150	3.171	1,521,721	-0.01(-0.22%)
Jun 15, 2011	3.206	3.217	3.171	3.178	1,414,525	-0.08(-2.39%)
Jun 14, 2011	3.235	3.270	3.235	3.256	2,306,505	+0.08(+2.44%)
Jun 13, 2011	3.171	3.192	3.157	3.178	1,752,517	+0.04(+1.12%)
Jun 10, 2011	3.178	3.185	3.136	3.143	3,123,658	-0.04(-1.33%)
Jun 09, 2011	3.178	3.206	3.164	3.185	1,683,843	+0.01(+0.22%)
Jun 08, 2011	3.185	3.192	3.164	3.178	6,696,299	+0.00(+0.00%)
Jun 07, 2011	3.164	3.192	3.157	3.178	7,686,890	+0.07(+2.27%)
Jun 06, 2011	3.164	3.192	3.107	3.107	5,780,968	-0.11(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.