Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.31 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.892	3.920	3.875	3.908	916,178	+0.03(+0.85%)
Jun 27, 2019	3.883	3.916	3.859	3.875	1,177,503	+0.00(+0.00%)
Jun 26, 2019	3.834	3.879	3.834	3.875	756,535	+0.04(+1.07%)
Jun 25, 2019	3.826	3.867	3.814	3.834	1,403,770	+0.01(+0.22%)
Jun 24, 2019	3.818	3.834	3.801	3.826	1,314,115	+0.00(+0.00%)
Jun 21, 2019	3.842	3.867	3.826	3.826	955,314	-0.03(-0.85%)
Jun 20, 2019	3.842	3.863	3.814	3.859	1,827,023	+0.04(+1.08%)
Jun 19, 2019	3.809	3.859	3.801	3.818	1,241,351	-0.03(-0.85%)
Jun 18, 2019	3.818	3.867	3.814	3.851	2,762,456	+0.04(+1.08%)
Jun 17, 2019	3.809	3.809	3.772	3.809	1,287,457	+0.02(+0.43%)
Jun 14, 2019	3.851	3.851	3.768	3.793	2,147,756	-0.04(-1.07%)
Jun 13, 2019	3.711	3.859	3.711	3.834	2,186,564	-0.02(-0.43%)
Jun 12, 2019	3.908	3.908	3.842	3.851	1,800,546	-0.06(-1.47%)
Jun 11, 2019	3.867	3.916	3.867	3.908	2,197,854	+0.04(+1.06%)
Jun 10, 2019	3.851	3.867	3.818	3.867	1,523,047	+0.02(+0.43%)
Jun 07, 2019	3.826	3.851	3.826	3.851	852,855	+0.02(+0.43%)
Jun 06, 2019	3.818	3.851	3.805	3.834	1,335,650	+0.01(+0.22%)
Jun 05, 2019	3.859	3.863	3.805	3.826	1,397,540	-0.02(-0.43%)
Jun 04, 2019	3.801	3.842	3.793	3.842	1,234,146	+0.07(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.