Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UK Quality Mix Ishares ETF (NY: QGBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 55.28 55.36 55.36 55.36 200 -1.45(-2.55%)
Jun 26, 2015 56.81 56.81 56.81 56.81 185 -0.25(-0.44%)
Jun 25, 2015 57.04 57.06 57.00 57.06 5,202 -0.03(-0.05%)
Jun 24, 2015 57.58 57.58 56.95 57.09 167,070 +0.06(+0.10%)
Jun 19, 2015 57.03 57.03 57.03 57.03 10 +0.41(+0.73%)
Jun 09, 2015 56.62 56.62 56.62 56.62 400 -0.70(-1.22%)
Jun 04, 2015 57.32 57.32 57.32 57.32 800 -0.88(-1.51%)
Jun 03, 2015 58.20 58.20 58.20 58.20 257 -0.85(-1.44%)
May 19, 2015 59.05 59.05 59.05 59.05 20 -0.58(-0.97%)
May 14, 2015 59.62 59.63 59.63 59.63 1,100 +0.38(+0.64%)
May 11, 2015 58.96 59.25 59.25 59.25 1,000 +0.87(+1.49%)
Apr 29, 2015 58.38 58.38 58.38 58.38 200 -0.02(-0.03%)
Apr 27, 2015 58.40 58.40 58.40 58.40 100 +0.98(+1.71%)
Apr 22, 2015 57.42 57.42 57.42 57.42 1 +0.45(+0.79%)
Apr 20, 2015 56.97 56.97 56.97 56.97 105 -0.56(-0.97%)
Apr 16, 2015 57.50 57.53 57.50 57.53 96 +1.16(+2.06%)
Apr 13, 2015 56.37 56.37 56.37 56.37 50 +0.12(+0.21%)
Apr 09, 2015 56.25 56.25 56.25 56.25 20 -0.04(-0.07%)
Apr 08, 2015 56.17 56.29 56.17 56.29 5,113 +0.15(+0.27%)
Apr 07, 2015 56.14 56.14 56.14 56.14 2,605 +1.16(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.