Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SSU )

0.0937 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.560 6.680 6.260 6.500 8,875 -0.16(-2.40%)
Jun 29, 2022 6.750 6.990 6.270 6.660 14,493 -0.09(-1.33%)
Jun 28, 2022 7.490 7.490 6.340 6.750 11,898 -0.25(-3.57%)
Jun 27, 2022 7.000 7.430 6.600 7.000 44,381 +0.10(+1.45%)
Jun 24, 2022 6.390 7.000 6.060 6.900 15,682 +0.40(+6.15%)
Jun 23, 2022 7.000 7.000 6.260 6.500 5,927 +0.39(+6.38%)
Jun 22, 2022 5.730 6.140 5.420 6.110 12,381 +0.19(+3.21%)
Jun 21, 2022 5.800 6.120 5.780 5.920 10,153 +0.42(+7.64%)
Jun 17, 2022 6.000 6.030 5.490 5.500 30,055 -0.39(-6.62%)
Jun 16, 2022 6.200 6.300 5.775 5.890 28,680 -0.31(-5.00%)
Jun 15, 2022 6.650 6.650 6.200 6.200 21,723 -0.30(-4.61%)
Jun 14, 2022 6.500 7.000 6.500 6.500 20,400 +0.50(+8.33%)
Jun 13, 2022 6.030 6.130 4.420 6.000 18,799 -0.25(-3.97%)
Jun 10, 2022 5.910 6.248 5.450 6.248 11,037 -0.00(-0.03%)
Jun 09, 2022 6.540 6.540 5.980 6.250 3,961 -0.37(-5.59%)
Jun 08, 2022 6.400 6.910 6.400 6.620 3,911 +0.03(+0.46%)
Jun 07, 2022 6.750 6.760 6.080 6.590 6,569 -0.05(-0.75%)
Jun 06, 2022 6.640 6.640 6.640 6.640 239 -0.06(-0.90%)
Jun 03, 2022 6.700 6.700 6.630 6.700 1,007 -0.09(-1.33%)
Jun 02, 2022 6.800 6.890 6.600 6.790 2,380 +0.26(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.