Indicators

(NY: SGHC )

3.010 +0.020 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.000	3.010	2.978	3.010	298,247	+0.02(+0.67%)
Apr 25, 2024	2.970	3.000	2.900	2.990	370,406	-0.01(-0.33%)
Apr 24, 2024	3.050	3.070	2.970	3.000	322,388	-0.05(-1.64%)
Apr 23, 2024	3.050	3.110	3.040	3.050	410,167	+0.00(+0.00%)
Apr 22, 2024	3.120	3.140	3.040	3.050	348,518	-0.05(-1.61%)
Apr 19, 2024	3.030	3.130	3.030	3.100	414,606	+0.05(+1.64%)
Apr 18, 2024	3.070	3.110	3.035	3.050	503,682	-0.03(-0.97%)
Apr 17, 2024	3.140	3.170	3.060	3.080	361,742	-0.06(-1.91%)
Apr 16, 2024	3.150	3.160	3.090	3.140	212,612	-0.02(-0.63%)
Apr 15, 2024	3.200	3.260	3.150	3.160	282,353	-0.04(-1.25%)
Apr 12, 2024	3.330	3.380	3.165	3.200	397,850	-0.17(-5.04%)
Apr 11, 2024	3.230	3.380	3.230	3.370	245,468	+0.14(+4.33%)
Apr 10, 2024	3.240	3.290	3.180	3.230	419,659	-0.06(-1.82%)
Apr 09, 2024	3.230	3.300	3.200	3.290	490,880	+0.08(+2.49%)
Apr 08, 2024	3.250	3.260	3.200	3.210	287,686	-0.04(-1.23%)
Apr 05, 2024	3.280	3.280	3.230	3.250	189,584	-0.02(-0.61%)
Apr 04, 2024	3.350	3.355	3.250	3.270	265,786	-0.02(-0.61%)
Apr 03, 2024	3.230	3.330	3.210	3.290	288,317	+0.03(+0.92%)
Apr 02, 2024	3.290	3.290	3.200	3.260	504,412	-0.07(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.