Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

32.38 -0.03 (-0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.40	23.69	23.39	23.65	223,684	+0.29(+1.23%)
Jun 27, 2019	23.02	23.36	23.02	23.36	219,997	+0.42(+1.83%)
Jun 26, 2019	23.11	23.13	22.94	22.94	161,399	-0.06(-0.27%)
Jun 25, 2019	23.14	23.16	23.00	23.00	164,773	-0.11(-0.49%)
Jun 24, 2019	23.40	23.45	23.10	23.11	188,057	-0.22(-0.95%)
Jun 21, 2019	23.52	23.52	23.31	23.34	225,284	-0.21(-0.89%)
Jun 20, 2019	23.68	23.68	23.46	23.54	226,839	+0.07(+0.30%)
Jun 19, 2019	23.44	23.48	23.34	23.48	198,416	+0.05(+0.22%)
Jun 18, 2019	23.37	23.63	23.37	23.42	177,117	+0.21(+0.90%)
Jun 17, 2019	23.26	23.32	23.18	23.21	192,940	+0.03(+0.11%)
Jun 14, 2019	23.35	23.35	23.19	23.19	153,142	-0.14(-0.60%)
Jun 13, 2019	23.24	23.37	23.21	23.33	150,475	+0.19(+0.83%)
Jun 12, 2019	23.14	23.21	23.06	23.14	277,406	+0.01(+0.04%)
Jun 11, 2019	23.26	23.37	23.09	23.13	248,599	+0.04(+0.19%)
Jun 10, 2019	23.06	23.23	23.04	23.08	243,006	+0.09(+0.38%)
Jun 07, 2019	22.95	23.11	22.91	23.00	224,133	+0.13(+0.57%)
Jun 06, 2019	22.92	22.97	22.61	22.87	195,402	-0.01(-0.04%)
Jun 05, 2019	23.06	23.06	22.69	22.88	241,975	-0.14(-0.60%)
Jun 04, 2019	22.65	23.03	22.65	23.01	487,295	+0.56(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.