Indicators

Ashford Inc (NY: AINC )

4.850 -0.010 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.30	32.82	30.70	31.79	81,100	+0.89(+2.88%)
Jun 27, 2019	33.55	34.00	30.90	30.90	14,376	-0.44(-1.40%)
Jun 26, 2019	31.90	32.27	30.18	31.34	17,226	-0.42(-1.32%)
Jun 25, 2019	34.60	34.60	31.10	31.76	19,926	-1.08(-3.29%)
Jun 24, 2019	34.98	34.98	32.84	32.84	4,105	-1.36(-3.98%)
Jun 21, 2019	35.33	38.70	34.20	34.20	16,000	-1.30(-3.66%)
Jun 20, 2019	36.25	38.30	34.13	35.50	6,496	-0.51(-1.42%)
Jun 19, 2019	37.67	38.08	35.55	36.01	18,136	-1.81(-4.79%)
Jun 18, 2019	39.48	40.29	37.34	37.82	8,183	-1.67(-4.23%)
Jun 17, 2019	34.21	39.50	33.98	39.49	10,418	+4.90(+14.17%)
Jun 14, 2019	38.50	38.69	34.55	34.59	10,400	-4.39(-11.26%)
Jun 13, 2019	40.31	40.41	38.27	38.98	6,659	-0.43(-1.09%)
Jun 12, 2019	39.81	40.55	39.25	39.41	4,158	-2.06(-4.97%)
Jun 11, 2019	39.63	41.47	38.42	41.47	8,267	+2.14(+5.44%)
Jun 10, 2019	40.23	41.45	39.01	39.33	7,174	-0.98(-2.43%)
Jun 07, 2019	40.01	41.13	40.01	40.31	2,300	-0.19(-0.47%)
Jun 06, 2019	40.01	42.35	39.84	40.50	5,364	+0.92(+2.32%)
Jun 05, 2019	44.11	44.11	39.00	39.58	44,916	-4.32(-9.84%)
Jun 04, 2019	44.35	44.43	43.15	43.90	4,766	+0.40(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.