Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 24.72 25.00 24.71 25.00 19,899 +0.27(+1.09%)
Jun 29, 2021 24.20 24.73 24.20 24.73 11,378 +0.50(+2.06%)
Jun 28, 2021 24.30 24.30 24.22 24.23 6,790 -0.08(-0.33%)
Jun 25, 2021 24.22 24.45 24.22 24.31 3,614 +0.11(+0.45%)
Jun 24, 2021 24.45 24.72 24.20 24.20 10,046 -0.25(-1.04%)
Jun 23, 2021 24.35 24.52 24.35 24.45 16,298 +0.10(+0.43%)
Jun 22, 2021 24.12 24.35 24.12 24.35 4,787 +0.05(+0.21%)
Jun 21, 2021 24.25 24.30 24.21 24.30 9,232 +0.10(+0.41%)
Jun 18, 2021 24.24 24.25 24.10 24.20 4,852 +0.06(+0.25%)
Jun 17, 2021 24.15 24.25 24.10 24.14 3,674 -0.05(-0.21%)
Jun 16, 2021 24.30 24.30 24.16 24.19 7,538 -0.11(-0.45%)
Jun 15, 2021 24.20 24.39 24.20 24.30 9,663 +0.12(+0.50%)
Jun 14, 2021 24.16 24.18 24.15 24.18 3,008 +0.03(+0.12%)
Jun 11, 2021 24.35 24.35 23.96 24.15 5,544 -0.24(-0.98%)
Jun 10, 2021 24.15 24.39 24.15 24.39 11,041 +0.29(+1.20%)
Jun 09, 2021 24.14 24.15 24.02 24.10 23,668 +0.08(+0.32%)
Jun 08, 2021 24.00 24.14 23.96 24.02 26,574 +0.03(+0.14%)
Jun 07, 2021 23.75 23.99 23.69 23.99 14,403 +0.30(+1.27%)
Jun 04, 2021 23.34 23.69 23.33 23.69 14,197 +0.37(+1.59%)
Jun 03, 2021 23.12 23.32 23.10 23.32 18,287 +0.20(+0.87%)
Jun 02, 2021 22.88 23.15 22.79 23.12 19,833 +0.24(+1.05%)
Jun 01, 2021 22.58 22.88 22.50 22.88 16,880 +0.24(+1.06%)
May 28, 2021 22.59 22.64 22.40 22.64 14,324 +0.24(+1.07%)
May 27, 2021 22.31 22.45 22.25 22.40 20,244 +0.00(+0.00%)
May 26, 2021 22.52 22.52 22.37 22.40 7,380 -0.10(-0.44%)
May 25, 2021 22.52 22.55 22.23 22.50 15,024 -0.05(-0.22%)
May 24, 2021 22.68 22.69 22.25 22.55 12,895 +0.03(+0.13%)
May 21, 2021 22.35 22.60 22.34 22.52 22,338 +0.24(+1.08%)
May 20, 2021 22.30 22.47 22.15 22.28 10,565 -0.02(-0.09%)
May 19, 2021 22.49 22.60 22.17 22.30 6,759 -0.32(-1.42%)
May 18, 2021 22.70 22.70 22.40 22.62 15,639 +0.01(+0.04%)
May 17, 2021 22.55 22.65 22.27 22.61 10,522 +0.16(+0.72%)
May 14, 2021 21.99 22.49 21.87 22.45 14,402 +0.24(+1.08%)
May 13, 2021 22.39 22.75 22.21 22.21 18,283 -0.40(-1.77%)
May 12, 2021 22.61 22.75 22.53 22.61 8,956 -0.03(-0.13%)
May 11, 2021 22.55 22.73 22.53 22.64 12,266 +0.02(+0.07%)
May 10, 2021 22.50 22.72 22.50 22.62 21,313 +0.16(+0.69%)
May 07, 2021 22.72 22.72 22.32 22.47 9,297 +0.02(+0.09%)
May 06, 2021 22.58 22.66 22.22 22.45 14,582 -0.15(-0.66%)
May 05, 2021 22.66 22.88 22.55 22.60 11,454 -0.04(-0.18%)
May 04, 2021 22.68 22.75 22.60 22.64 8,892 -0.08(-0.35%)
May 03, 2021 22.55 22.75 22.55 22.72 9,087 -0.02(-0.09%)
Apr 30, 2021 22.74 22.83 22.73 22.74 11,100 -0.01(-0.04%)
Apr 29, 2021 22.80 22.80 22.66 22.75 10,119 +0.09(+0.38%)
Apr 28, 2021 22.80 22.80 22.41 22.66 6,171 +0.00(+0.02%)
Apr 27, 2021 22.80 22.80 22.64 22.66 6,286 -0.09(-0.40%)
Apr 26, 2021 22.32 22.86 22.32 22.75 15,820 +0.28(+1.25%)
Apr 23, 2021 22.40 22.66 22.12 22.47 11,700 +0.02(+0.09%)
Apr 22, 2021 22.50 22.58 22.37 22.45 8,158 -0.04(-0.18%)
Apr 21, 2021 22.28 22.61 22.28 22.49 10,930 +0.29(+1.31%)
Apr 20, 2021 22.08 22.45 22.08 22.20 20,784 -0.13(-0.58%)
Apr 19, 2021 22.03 22.48 21.85 22.33 20,154 +0.31(+1.41%)
Apr 16, 2021 22.50 22.68 21.95 22.02 110,700 -0.48(-2.13%)
Apr 15, 2021 22.40 22.64 22.40 22.50 14,608 +0.10(+0.45%)
Apr 14, 2021 22.65 22.72 22.40 22.40 14,137 -0.21(-0.93%)
Apr 13, 2021 22.50 22.65 22.50 22.61 2,822 +0.01(+0.04%)
Apr 12, 2021 22.60 22.60 22.40 22.60 20,256 +0.00(+0.00%)
Apr 09, 2021 22.50 22.60 22.50 22.60 4,200 +0.10(+0.45%)
Apr 08, 2021 22.59 22.59 22.25 22.50 9,045 +0.02(+0.08%)
Apr 07, 2021 22.30 22.52 22.25 22.48 18,328 -0.02(-0.09%)
Apr 06, 2021 22.25 22.70 22.25 22.50 28,911 +0.27(+1.21%)
Apr 05, 2021 22.19 22.30 21.96 22.23 18,473 +0.14(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.