Indicators

Danaos Corporation (NY: DAC )

75.21 +1.23 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	52.10	54.21	51.61	54.09	11,241	+1.98(+3.81%)
Jun 27, 2013	50.61	52.10	50.61	52.10	1,564	+1.12(+2.19%)
Jun 26, 2013	50.74	51.23	50.13	50.99	569	-0.37(-0.72%)
Jun 25, 2013	50.24	52.10	49.75	51.36	3,090	+0.50(+0.98%)
Jun 24, 2013	51.11	51.23	50.49	50.86	2,669	-0.74(-1.44%)
Jun 21, 2013	53.34	53.34	51.48	51.61	1,690	-1.61(-3.03%)
Jun 20, 2013	50.86	53.34	50.12	53.22	3,394	+1.74(+3.37%)
Jun 19, 2013	52.10	52.48	50.24	51.48	8,597	-0.62(-1.19%)
Jun 18, 2013	51.85	53.47	51.85	52.10	219	-0.37(-0.71%)
Jun 17, 2013	53.10	53.10	51.73	52.48	919	+0.12(+0.24%)
Jun 14, 2013	50.49	52.35	50.49	52.35	494	+0.37(+0.72%)
Jun 13, 2013	52.60	52.60	51.98	51.98	92	+0.00(+0.00%)
Jun 12, 2013	51.85	52.35	51.73	51.98	349	+0.50(+0.96%)
Jun 11, 2013	51.48	51.98	51.06	51.48	267	-0.37(-0.72%)
Jun 10, 2013	52.48	52.72	51.78	51.85	510	-0.12(-0.24%)
Jun 07, 2013	50.86	51.98	50.86	51.98	699	+0.50(+0.96%)
Jun 06, 2013	50.24	52.28	50.12	51.48	908	+1.36(+2.72%)
Jun 05, 2013	51.11	51.48	50.12	50.12	496	-1.61(-3.12%)
Jun 04, 2013	51.73	52.10	51.23	51.73	1,132	+0.62(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.