Indicators

Danaos Corporation (NY: DAC )

84.27 +1.02 (+1.23%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.996	7.324	6.996	7.164	19,535	+0.24(+3.45%)
Jun 27, 2019	7.076	7.164	6.881	6.925	4,996	-0.25(-3.46%)
Jun 26, 2019	7.164	7.784	6.863	7.173	58,177	+0.05(+0.73%)
Jun 25, 2019	6.952	7.164	6.952	7.121	12,120	+0.17(+2.44%)
Jun 24, 2019	7.749	7.749	6.730	6.952	12,557	-0.75(-9.77%)
Jun 21, 2019	7.704	8.023	7.704	7.704	11,856	-0.04(-0.57%)
Jun 20, 2019	7.749	8.191	7.749	7.749	14,252	+0.06(+0.81%)
Jun 19, 2019	7.527	7.923	7.244	7.687	13,627	+0.14(+1.88%)
Jun 18, 2019	8.660	8.660	7.536	7.545	10,548	-1.10(-12.71%)
Jun 17, 2019	9.086	9.086	8.644	8.644	6,226	-0.43(-4.77%)
Jun 14, 2019	8.998	9.203	8.998	9.077	3,048	-0.11(-1.16%)
Jun 13, 2019	9.042	9.210	9.042	9.183	2,270	+0.10(+1.07%)
Jun 12, 2019	9.291	9.291	9.086	9.086	4,022	-0.28(-3.02%)
Jun 11, 2019	9.343	9.660	9.343	9.369	4,531	+0.10(+1.05%)
Jun 10, 2019	9.974	9.974	9.130	9.272	9,223	-0.48(-4.90%)
Jun 07, 2019	9.918	9.980	9.750	9.750	5,646	-0.01(-0.14%)
Jun 06, 2019	9.948	9.948	9.750	9.764	1,827	-0.29(-2.86%)
Jun 05, 2019	10.59	10.59	9.706	10.05	7,123	-0.84(-7.72%)
Jun 04, 2019	11.04	11.07	10.89	10.89	4,429	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.