Indicators

Northern Oil and Gas (NY: NOG )

42.91 -0.06 (-0.14%)

Streaming Delayed Price Updated: 9:43 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	208.31	214.51	199.90	203.57	202,074	-1.38(-0.67%)
Jun 29, 2011	199.71	208.90	196.41	204.95	215,879	+7.08(+3.58%)
Jun 28, 2011	184.09	202.19	184.09	197.88	241,828	+13.60(+7.38%)
Jun 27, 2011	176.19	185.47	171.41	184.27	136,493	+6.89(+3.89%)
Jun 24, 2011	174.81	178.67	173.06	177.38	265,057	+2.76(+1.58%)
Jun 23, 2011	164.42	175.54	155.69	174.62	372,876	+7.17(+4.28%)
Jun 22, 2011	166.26	170.21	165.52	167.45	163,764	+0.28(+0.17%)
Jun 21, 2011	163.50	168.00	162.77	167.18	160,109	+5.24(+3.23%)
Jun 20, 2011	161.66	162.03	160.56	161.94	205,898	-4.13(-2.49%)
Jun 17, 2011	168.28	171.41	163.69	166.07	231,346	-2.02(-1.20%)
Jun 16, 2011	178.12	178.39	164.24	168.10	275,748	-8.46(-4.79%)
Jun 15, 2011	173.06	187.12	171.13	176.55	473,753	+2.67(+1.53%)
Jun 14, 2011	171.68	174.99	169.57	173.89	126,801	+3.95(+2.33%)
Jun 13, 2011	173.15	175.17	163.23	169.94	196,338	-3.03(-1.75%)
Jun 10, 2011	171.50	177.29	166.99	172.97	264,284	+0.64(+0.37%)
Jun 09, 2011	167.45	172.32	164.88	172.32	197,244	+8.36(+5.10%)
Jun 08, 2011	165.62	176.55	163.13	163.96	374,213	+3.49(+2.18%)
Jun 07, 2011	157.99	163.59	152.84	160.47	233,608	+3.95(+2.52%)
Jun 06, 2011	163.59	164.15	154.59	156.52	210,081	-4.78(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.