Indicators

Northern Oil and Gas (NY: NOG )

43.27 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	43.18	43.30	42.70	43.27	1,025,313	+0.21(+0.49%)
Apr 25, 2024	42.86	43.28	42.41	43.06	1,015,936	+0.09(+0.21%)
Apr 24, 2024	43.14	43.26	42.63	42.97	1,166,071	-0.14(-0.32%)
Apr 23, 2024	42.54	43.36	42.35	43.11	1,072,844	+0.45(+1.05%)
Apr 22, 2024	42.48	43.05	41.97	42.66	1,911,191	+0.16(+0.38%)
Apr 19, 2024	41.70	42.92	41.56	42.50	1,413,552	+0.45(+1.07%)
Apr 18, 2024	42.70	42.79	41.86	42.05	1,357,572	-0.40(-0.94%)
Apr 17, 2024	42.70	43.20	42.17	42.45	1,483,193	-0.31(-0.72%)
Apr 16, 2024	42.06	42.80	41.65	42.76	1,384,995	+0.41(+0.97%)
Apr 15, 2024	42.94	43.10	42.30	42.35	1,382,292	-0.29(-0.68%)
Apr 12, 2024	42.99	43.29	42.26	42.64	1,455,855	+0.00(+0.00%)
Apr 11, 2024	42.65	42.81	41.99	42.64	1,385,297	+0.11(+0.26%)
Apr 10, 2024	42.27	42.59	41.83	42.53	1,504,866	+0.26(+0.62%)
Apr 09, 2024	41.59	42.31	41.56	42.27	1,568,850	+0.86(+2.08%)
Apr 08, 2024	41.51	41.83	41.27	41.41	1,269,814	-0.07(-0.17%)
Apr 05, 2024	40.84	41.67	40.66	41.48	1,481,361	+0.73(+1.79%)
Apr 04, 2024	40.98	41.30	40.58	40.75	1,339,795	-0.19(-0.46%)
Apr 03, 2024	40.15	40.96	40.07	40.94	1,606,595	+0.95(+2.38%)
Apr 02, 2024	39.92	40.01	39.51	39.99	1,602,807	+0.34(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.