Skip to main content

Northern Oil and Gas (NY: NOG )

36.17 +0.10 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 23.34 24.09 22.59 23.25 1,913,069 -0.80(-3.33%)
Jun 29, 2022 26.75 26.88 23.92 24.05 1,291,463 -2.21(-8.41%)
Jun 28, 2022 25.98 26.45 25.42 26.26 1,608,216 +1.09(+4.31%)
Jun 27, 2022 24.20 25.20 23.78 25.17 1,643,298 +1.33(+5.60%)
Jun 24, 2022 24.17 25.01 23.40 23.84 3,572,992 +0.18(+0.77%)
Jun 23, 2022 24.95 25.48 22.86 23.66 2,182,899 -1.28(-5.13%)
Jun 22, 2022 26.37 26.64 24.89 24.94 2,250,228 -3.25(-11.54%)
Jun 21, 2022 26.97 28.41 26.34 28.19 2,555,569 +3.03(+12.06%)
Jun 17, 2022 29.33 29.56 25.09 25.16 4,688,387 -4.23(-14.40%)
Jun 16, 2022 30.27 30.78 29.35 29.39 2,220,085 -1.97(-6.30%)
Jun 15, 2022 31.39 32.06 30.50 31.36 1,067,678 -0.08(-0.26%)
Jun 14, 2022 33.42 33.67 31.01 31.44 1,599,085 -0.63(-1.97%)
Jun 13, 2022 32.34 33.09 30.66 32.07 1,864,280 -1.76(-5.21%)
Jun 10, 2022 33.58 34.24 32.92 33.84 1,882,776 +0.01(+0.03%)
Jun 09, 2022 33.16 34.68 32.79 33.83 1,489,886 +0.68(+2.04%)
Jun 08, 2022 33.22 35.74 33.14 33.15 3,069,263 +0.40(+1.23%)
Jun 07, 2022 30.96 32.77 30.83 32.75 1,274,225 +1.48(+4.74%)
Jun 06, 2022 31.10 31.44 30.64 31.27 747,530 +0.41(+1.33%)
Jun 03, 2022 30.16 31.08 29.86 30.86 859,006 +0.48(+1.56%)
Jun 02, 2022 29.83 30.65 29.27 30.38 983,926 +0.26(+0.85%)
Jun 01, 2022 30.16 31.12 29.68 30.13 1,720,706 +0.25(+0.83%)
May 31, 2022 30.94 31.23 28.79 29.88 2,287,963 -0.59(-1.92%)
May 27, 2022 28.73 30.49 28.41 30.47 1,263,027 +1.76(+6.11%)
May 26, 2022 27.61 28.95 27.51 28.71 1,381,444 +1.59(+5.86%)
May 25, 2022 26.84 27.47 26.81 27.12 1,529,721 +0.50(+1.89%)
May 24, 2022 26.20 26.75 25.76 26.62 1,095,538 +0.13(+0.48%)
May 23, 2022 25.48 26.52 24.80 26.49 927,089 +1.23(+4.89%)
May 20, 2022 25.15 25.58 24.55 25.26 502,011 +0.37(+1.47%)
May 19, 2022 24.25 25.56 24.23 24.89 907,005 -0.22(-0.87%)
May 18, 2022 26.22 26.22 24.33 25.11 1,010,374 -0.69(-2.66%)
May 17, 2022 25.93 26.03 25.32 25.80 928,592 +0.17(+0.68%)
May 16, 2022 24.80 26.22 24.80 25.62 955,084 +0.84(+3.39%)
May 13, 2022 24.32 25.04 24.32 24.78 901,385 +0.94(+3.95%)
May 12, 2022 23.53 24.54 23.09 23.84 1,412,909 +0.08(+0.35%)
May 11, 2022 24.66 25.37 23.70 23.76 1,481,387 -0.14(-0.57%)
May 10, 2022 23.88 24.50 22.76 23.89 1,036,121 +0.33(+1.40%)
May 09, 2022 25.74 25.80 23.26 23.56 2,082,758 -3.15(-11.80%)
May 06, 2022 25.41 26.86 24.62 26.72 1,766,085 +1.77(+7.11%)
May 05, 2022 25.95 26.05 24.12 24.95 896,954 -0.59(-2.33%)
May 04, 2022 24.38 25.64 23.70 25.54 1,771,191 +2.27(+9.74%)
May 03, 2022 22.60 23.59 22.42 23.27 750,778 +0.78(+3.45%)
May 02, 2022 22.22 22.67 21.51 22.50 924,681 -0.34(-1.48%)
Apr 29, 2022 23.58 23.91 22.51 22.83 656,727 -0.74(-3.14%)
Apr 28, 2022 22.87 23.83 21.79 23.57 769,210 +0.96(+4.24%)
Apr 27, 2022 22.89 22.96 22.04 22.61 731,626 -0.21(-0.92%)
Apr 26, 2022 23.25 23.70 22.62 22.82 998,417 -0.15(-0.64%)
Apr 25, 2022 22.53 23.20 21.18 22.97 1,577,069 -0.29(-1.26%)
Apr 22, 2022 24.75 25.08 23.11 23.26 1,071,465 -1.86(-7.39%)
Apr 21, 2022 27.12 27.21 24.92 25.12 1,086,755 -1.54(-5.79%)
Apr 20, 2022 26.02 26.74 25.49 26.66 779,000 +0.97(+3.77%)
Apr 19, 2022 26.05 26.45 25.58 25.69 631,914 -0.78(-2.93%)
Apr 18, 2022 26.63 27.21 26.33 26.47 589,573 +0.08(+0.31%)
Apr 14, 2022 26.58 26.90 26.22 26.39 535,063 -0.27(-1.03%)
Apr 13, 2022 26.33 26.87 25.78 26.66 662,445 +0.88(+3.40%)
Apr 12, 2022 26.09 26.59 25.65 25.79 790,561 +0.45(+1.77%)
Apr 11, 2022 25.73 25.73 24.97 25.34 595,863 -0.90(-3.41%)
Apr 08, 2022 26.37 26.74 25.85 26.23 722,892 -0.14(-0.52%)
Apr 07, 2022 25.38 26.54 25.06 26.37 1,257,502 +1.28(+5.10%)
Apr 06, 2022 26.14 26.38 24.82 25.09 1,101,001 -0.98(-3.75%)
Apr 05, 2022 27.34 27.82 26.00 26.07 1,291,971 -1.10(-4.04%)
Apr 04, 2022 26.49 27.31 26.01 27.17 1,051,840 +1.10(+4.21%)
Apr 01, 2022 25.93 27.29 25.75 26.07 1,740,245 +0.30(+1.17%)
Mar 31, 2022 25.96 26.95 25.74 25.77 1,155,695 -0.54(-2.05%)
Mar 30, 2022 25.91 26.77 25.82 26.31 1,299,038 +0.97(+3.82%)
Mar 29, 2022 24.92 25.63 24.53 25.34 1,419,381 -0.16(-0.61%)
Mar 28, 2022 25.84 26.20 25.31 25.49 960,998 -1.21(-4.53%)
Mar 25, 2022 25.28 27.00 25.10 26.70 1,373,594 +1.43(+5.65%)
Mar 24, 2022 25.58 26.13 24.99 25.28 961,635 -0.18(-0.71%)
Mar 23, 2022 25.02 25.69 24.96 25.46 926,169 +0.75(+3.02%)
Mar 22, 2022 25.06 25.33 24.14 24.71 996,344 -0.35(-1.38%)
Mar 21, 2022 25.21 25.74 24.61 25.06 1,520,900 +0.27(+1.10%)
Mar 18, 2022 23.96 25.06 23.62 24.78 3,918,780 +1.20(+5.09%)
Mar 17, 2022 23.05 24.05 22.97 23.58 1,397,497 +1.08(+4.81%)
Mar 16, 2022 22.35 22.59 21.65 22.50 1,356,187 +0.09(+0.41%)
Mar 15, 2022 21.22 22.82 21.22 22.41 1,356,611 +0.73(+3.36%)
Mar 14, 2022 21.89 22.02 20.61 21.68 1,723,592 -1.04(-4.56%)
Mar 11, 2022 22.42 23.25 22.42 22.72 1,282,224 -0.19(-0.83%)
Mar 10, 2022 23.06 23.51 22.36 22.91 1,509,392 -0.02(-0.08%)
Mar 09, 2022 22.79 23.22 21.80 22.93 1,904,946 -1.05(-4.36%)
Mar 08, 2022 24.81 25.25 22.87 23.97 2,499,741 -0.65(-2.66%)
Mar 07, 2022 25.05 26.47 24.07 24.63 1,999,155 -0.28(-1.13%)
Mar 04, 2022 23.53 25.50 23.52 24.91 3,001,456 +1.55(+6.62%)
Mar 03, 2022 23.51 23.77 22.28 23.37 1,434,010 -0.38(-1.61%)
Mar 02, 2022 24.05 24.59 23.43 23.75 1,902,937 +0.41(+1.75%)
Mar 01, 2022 23.35 24.01 23.11 23.34 2,526,843 +0.53(+2.31%)
Feb 28, 2022 21.23 22.86 21.23 22.81 1,631,243 +1.35(+6.27%)
Feb 25, 2022 21.37 21.46 20.20 21.46 1,329,510 +0.31(+1.46%)
Feb 24, 2022 21.79 21.79 20.21 21.16 1,342,102 +0.28(+1.35%)
Feb 23, 2022 20.96 21.64 20.63 20.87 1,103,359 +0.05(+0.22%)
Feb 22, 2022 22.74 22.74 20.65 20.83 1,223,357 -0.96(-4.38%)
Feb 18, 2022 21.78 0 -0.18(-0.83%)
Feb 17, 2022 21.94 22.33 21.41 21.96 779,833 +0.14(+0.62%)
Feb 16, 2022 22.25 22.83 21.59 21.83 1,166,828 -0.10(-0.46%)
Feb 15, 2022 21.16 22.12 20.94 21.93 1,132,936 -0.51(-2.27%)
Feb 14, 2022 22.29 22.91 21.65 22.44 1,826,040 +0.25(+1.15%)
Feb 11, 2022 21.32 22.44 21.10 22.18 911,200 +1.19(+5.68%)
Feb 10, 2022 20.61 21.91 20.61 20.99 1,816,845 +0.17(+0.83%)
Feb 09, 2022 20.29 21.10 20.20 20.82 1,161,178 +0.56(+2.78%)
Feb 08, 2022 21.73 21.86 19.83 20.25 1,512,198 -1.72(-7.82%)
Feb 07, 2022 22.31 22.68 21.83 21.97 874,547 -0.36(-1.63%)
Feb 04, 2022 22.43 23.17 21.91 22.34 1,252,073 +0.07(+0.33%)
Feb 03, 2022 21.88 22.50 22.26 844,368 -0.09(-0.41%)
Feb 02, 2022 22.79 22.99 21.21 22.36 1,134,599 -0.15(-0.69%)
Feb 01, 2022 21.75 23.01 21.15 22.51 2,817,981 +1.12(+5.23%)
Jan 31, 2022 21.15 21.94 21.39 1,242,719 +0.29(+1.38%)
Jan 28, 2022 20.64 21.36 20.50 21.10 1,363,657 +0.65(+3.20%)
Jan 27, 2022 21.25 21.88 19.73 20.45 1,306,464 -0.37(-1.79%)
Jan 26, 2022 21.63 21.77 20.32 20.82 1,117,091 -0.04(-0.17%)
Jan 25, 2022 20.14 21.18 19.20 20.86 842,712 +0.44(+2.14%)
Jan 24, 2022 18.89 20.48 18.21 20.42 1,244,614 +0.65(+3.27%)
Jan 21, 2022 20.24 20.70 19.68 19.77 1,129,169 -0.80(-3.89%)
Jan 20, 2022 21.14 21.94 20.55 20.57 1,142,072 -0.68(-3.21%)
Jan 19, 2022 21.45 21.79 20.77 21.26 979,044 -0.05(-0.26%)
Jan 18, 2022 22.00 22.17 20.87 21.31 887,681 -0.38(-1.76%)
Jan 14, 2022 21.69 0 +1.01(+4.88%)
Jan 13, 2022 21.17 21.56 20.48 20.68 438,123 -0.45(-2.15%)
Jan 12, 2022 21.38 21.56 21.01 21.14 623,980 +0.04(+0.17%)
Jan 11, 2022 20.15 21.32 19.61 21.10 862,346 +1.20(+6.03%)
Jan 10, 2022 20.41 20.69 19.44 19.90 719,648 -0.64(-3.10%)
Jan 07, 2022 20.79 20.96 20.30 20.54 922,424 -0.15(-0.70%)
Jan 06, 2022 20.13 20.98 19.98 20.68 1,068,592 +1.27(+6.56%)
Jan 05, 2022 20.76 20.98 19.39 19.41 1,213,598 -1.09(-5.32%)
Jan 04, 2022 19.90 20.71 19.83 20.50 1,332,095 +0.75(+3.82%)
Jan 03, 2022 18.70 19.81 18.70 19.75 796,582 +1.03(+5.49%)
Dec 31, 2021 18.15 18.77 17.96 18.72 668,054 +0.46(+2.54%)
Dec 30, 2021 18.87 19.20 18.19 18.25 479,230 -0.55(-2.95%)
Dec 29, 2021 18.89 19.21 18.57 18.81 401,509 +0.01(+0.05%)
Dec 28, 2021 19.42 19.58 18.74 18.80 695,415 -0.38(-1.98%)
Dec 27, 2021 18.23 19.38 17.92 19.18 806,361 +1.12(+6.22%)
Dec 23, 2021 18.08 18.19 17.75 18.06 535,115 +0.01(+0.05%)
Dec 22, 2021 17.87 18.14 17.49 18.05 754,762 +0.17(+0.96%)
Dec 21, 2021 17.06 17.97 17.01 17.88 1,074,693 +1.11(+6.65%)
Dec 20, 2021 16.67 16.95 15.87 16.76 1,125,018 -0.62(-3.55%)
Dec 17, 2021 17.01 17.47 16.58 17.38 2,302,124 +0.60(+3.56%)
Dec 16, 2021 17.11 17.52 16.65 16.78 1,058,625 -0.15(-0.91%)
Dec 15, 2021 16.72 17.18 16.07 16.93 1,157,971 +0.22(+1.30%)
Dec 14, 2021 16.81 17.21 16.61 16.72 1,518,981 -0.45(-2.64%)
Dec 13, 2021 18.21 18.27 17.04 17.17 1,186,391 -1.22(-6.65%)
Dec 10, 2021 18.68 18.82 17.78 18.39 1,066,752 -0.14(-0.73%)
Dec 09, 2021 18.46 18.74 18.14 18.53 848,057 -0.26(-1.40%)
Dec 08, 2021 18.27 18.80 17.79 18.79 1,470,953 +0.54(+2.98%)
Dec 07, 2021 17.93 18.68 17.85 18.25 1,152,224 +0.72(+4.14%)
Dec 06, 2021 17.57 17.97 16.86 17.52 951,923 +0.43(+2.49%)
Dec 03, 2021 17.72 18.02 16.70 17.10 1,227,715 -0.31(-1.77%)
Dec 02, 2021 16.68 17.47 16.29 17.40 2,565,782 +0.63(+3.78%)
Dec 01, 2021 19.04 19.04 16.73 16.77 2,194,237 -1.69(-9.18%)
Nov 30, 2021 18.31 18.89 17.68 18.46 2,077,907 -0.53(-2.81%)
Nov 29, 2021 19.34 19.64 18.47 19.00 1,086,282 +0.38(+2.04%)
Nov 26, 2021 18.90 18.90 17.87 18.62 1,107,310 -1.44(-7.18%)
Nov 24, 2021 19.18 20.17 19.18 20.06 1,025,752 +0.60(+3.07%)
Nov 23, 2021 19.02 19.93 18.98 19.46 1,375,026 +0.73(+3.92%)
Nov 22, 2021 19.10 19.38 18.62 18.73 1,381,428 -0.21(-1.10%)
Nov 19, 2021 18.80 19.13 18.11 18.94 3,838,920 -0.26(-1.37%)
Nov 18, 2021 19.26 19.32 18.83 19.20 5,777,200 -0.27(-1.40%)
Nov 17, 2021 20.67 21.00 18.74 19.47 2,846,388 -1.82(-8.55%)
Nov 16, 2021 21.83 21.92 21.11 21.29 637,922 -0.59(-2.69%)
Nov 15, 2021 21.40 22.32 20.93 21.88 529,368 +0.26(+1.22%)
Nov 12, 2021 21.41 21.66 20.95 21.62 699,788 +0.14(+0.63%)
Nov 11, 2021 21.55 22.02 21.35 21.48 719,431 +0.02(+0.08%)
Nov 10, 2021 22.12 21.46 954,873 -0.90(-4.01%)
Nov 09, 2021 22.56 22.89 21.79 22.36 696,398 +0.00(+0.00%)
Nov 08, 2021 23.30 23.51 22.14 22.36 892,144 -0.66(-2.87%)
Nov 05, 2021 21.43 23.17 21.25 23.02 1,673,912 +1.40(+6.45%)
Nov 04, 2021 21.83 22.29 21.13 21.63 475,511 +0.10(+0.46%)
Nov 03, 2021 21.57 22.30 21.39 21.53 662,291 -0.47(-2.14%)
Nov 02, 2021 21.70 22.17 21.38 22.00 635,894 +0.19(+0.87%)
Nov 01, 2021 21.38 22.02 21.12 21.81 699,462 +0.82(+3.93%)
Oct 29, 2021 21.68 21.73 20.84 20.98 534,411 -0.66(-3.06%)
Oct 28, 2021 20.94 21.65 20.73 21.64 610,657 +0.62(+2.93%)
Oct 27, 2021 22.04 22.22 20.86 21.03 1,061,561 -1.33(-5.96%)
Oct 26, 2021 22.59 22.36 1,713,302 -0.64(-2.80%)
Oct 25, 2021 22.90 23.57 22.49 23.00 931,677 +0.40(+1.76%)
Oct 22, 2021 21.96 22.64 21.66 22.60 850,811 +0.67(+3.06%)
Oct 21, 2021 22.55 22.84 21.90 21.93 569,387 -0.78(-3.43%)
Oct 20, 2021 22.09 22.89 21.80 22.71 473,556 +0.26(+1.17%)
Oct 19, 2021 22.59 22.71 22.11 22.45 492,116 -0.05(-0.20%)
Oct 18, 2021 23.18 23.65 22.02 22.50 758,172 -0.33(-1.43%)
Oct 15, 2021 23.50 24.04 22.81 22.82 708,035 -0.14(-0.63%)
Oct 14, 2021 23.57 23.76 22.38 22.97 1,239,387 -0.33(-1.40%)
Oct 13, 2021 23.86 24.20 23.17 23.29 1,470,411 -0.96(-3.96%)
Oct 12, 2021 24.05 25.25 23.63 24.25 1,202,694 +0.27(+1.13%)
Oct 11, 2021 24.34 24.35 23.60 23.98 1,735,676 +0.43(+1.81%)
Oct 08, 2021 22.62 23.57 22.38 23.56 1,197,523 +1.25(+5.61%)
Oct 07, 2021 21.00 22.61 20.48 22.31 1,472,717 +1.86(+9.08%)
Oct 06, 2021 21.38 21.56 20.37 20.45 1,119,573 -1.44(-6.58%)
Oct 05, 2021 22.71 22.86 20.57 21.89 1,624,982 -0.52(-2.30%)
Oct 04, 2021 20.66 22.41 20.41 22.41 1,565,993 +2.14(+10.55%)
Oct 01, 2021 19.35 20.67 19.26 20.27 1,524,017 +0.88(+4.53%)
Sep 30, 2021 19.31 19.55 18.68 19.39 1,125,193 +0.00(+0.00%)
Sep 29, 2021 18.67 19.39 18.31 19.39 925,802 +0.77(+4.16%)
Sep 28, 2021 19.12 19.25 18.51 18.61 1,459,484 -0.26(-1.39%)
Sep 27, 2021 17.79 19.03 17.72 18.88 1,238,040 +1.51(+8.69%)
Sep 24, 2021 16.61 17.37 16.61 17.37 562,545 +0.47(+2.78%)
Sep 23, 2021 16.27 16.94 16.14 16.90 1,314,441 +0.80(+5.00%)
Sep 22, 2021 16.19 16.46 16.06 16.09 691,566 +0.24(+1.54%)
Sep 21, 2021 15.64 16.02 15.41 15.85 677,673 +0.34(+2.22%)
Sep 20, 2021 15.10 15.58 14.84 15.50 687,019 -0.09(-0.58%)
Sep 17, 2021 16.54 16.77 15.58 15.59 1,570,190 -1.04(-6.25%)
Sep 16, 2021 16.69 16.86 16.23 16.63 546,766 -0.10(-0.59%)
Sep 15, 2021 16.24 16.76 16.18 16.73 906,733 +0.76(+4.75%)
Sep 14, 2021 16.29 16.29 15.56 15.97 697,041 -0.17(-1.06%)
Sep 13, 2021 15.77 16.15 15.68 16.15 770,839 +0.53(+3.42%)
Sep 10, 2021 16.00 16.01 15.57 15.61 412,308 +0.01(+0.06%)
Sep 09, 2021 16.12 16.34 15.53 15.60 718,820 -0.58(-3.57%)
Sep 08, 2021 15.98 16.36 15.59 16.18 843,394 +0.29(+1.82%)
Sep 07, 2021 15.64 16.06 15.51 15.89 1,057,533 +0.11(+0.69%)
Sep 03, 2021 15.72 15.92 15.37 15.78 639,350 +0.11(+0.69%)
Sep 02, 2021 15.21 16.09 15.21 15.68 732,050 +0.47(+3.09%)
Sep 01, 2021 15.16 15.29 14.81 15.21 843,972 +0.20(+1.33%)
Aug 31, 2021 14.36 15.02 14.21 15.01 726,107 +0.56(+3.88%)
Aug 30, 2021 14.89 14.89 14.22 14.45 463,028 -0.15(-1.05%)
Aug 27, 2021 14.00 14.99 14.00 14.60 657,477 +0.75(+5.42%)
Aug 26, 2021 14.15 14.37 13.82 13.85 499,404 -0.38(-2.67%)
Aug 25, 2021 14.08 14.39 13.85 14.23 448,931 +0.14(+1.03%)
Aug 24, 2021 13.99 14.26 13.80 14.08 434,058 +0.33(+2.37%)
Aug 23, 2021 13.81 13.96 13.54 13.76 616,232 +0.56(+4.25%)
Aug 20, 2021 12.88 13.22 12.68 13.20 605,394 +0.27(+2.10%)
Aug 19, 2021 13.47 13.89 12.74 12.93 986,306 -0.87(-6.29%)
Aug 18, 2021 14.49 14.72 13.78 13.80 639,693 -0.58(-4.03%)
Aug 17, 2021 14.03 14.61 13.96 14.37 531,202 +0.10(+0.70%)
Aug 16, 2021 14.55 14.91 14.14 14.27 631,832 -0.59(-3.95%)
Aug 13, 2021 15.87 15.94 14.86 14.86 551,394 -1.08(-6.80%)
Aug 12, 2021 15.66 16.15 15.64 15.95 594,082 +0.02(+0.11%)
Aug 11, 2021 15.48 15.98 15.07 15.93 765,991 +0.24(+1.56%)
Aug 10, 2021 15.12 15.88 14.94 15.68 888,676 +0.69(+4.58%)
Aug 09, 2021 15.21 15.33 14.77 15.00 602,165 -0.54(-3.49%)
Aug 06, 2021 15.49 15.73 15.06 15.54 661,850 +0.19(+1.24%)
Aug 05, 2021 14.39 15.45 14.37 15.35 938,511 +0.99(+6.93%)
Aug 04, 2021 14.68 14.95 14.28 14.36 797,123 -0.57(-3.82%)
Aug 03, 2021 14.56 15.11 14.30 14.93 742,121 +0.17(+1.16%)
Aug 02, 2021 15.61 16.08 14.59 14.75 558,217 -0.86(-5.50%)
Jul 30, 2021 15.35 15.70 15.22 15.61 988,967 +0.11(+0.70%)
Jul 29, 2021 15.59 15.68 15.26 15.50 565,524 +0.16(+1.06%)
Jul 28, 2021 14.87 15.58 14.84 15.34 1,068,056 +0.55(+3.73%)
Jul 27, 2021 15.32 15.32 14.56 14.79 594,360 -0.62(-4.05%)
Jul 26, 2021 14.78 15.60 14.78 15.41 536,628 +0.63(+4.28%)
Jul 23, 2021 15.31 15.42 14.64 14.78 393,545 -0.49(-3.20%)
Jul 22, 2021 15.56 15.57 14.96 15.27 773,294 +0.11(+0.72%)
Jul 21, 2021 14.92 15.52 14.88 15.16 977,727 +0.52(+3.58%)
Jul 20, 2021 14.23 14.69 13.58 14.64 1,366,200 +0.52(+3.72%)
Jul 19, 2021 14.14 14.21 13.51 14.11 1,551,773 -0.22(-1.51%)
Jul 16, 2021 15.98 15.99 14.22 14.33 1,365,296 -1.53(-9.64%)
Jul 15, 2021 15.21 16.08 15.21 15.86 1,327,236 -0.14(-0.85%)
Jul 14, 2021 17.45 17.73 15.81 15.99 962,983 -1.24(-7.19%)
Jul 13, 2021 17.60 17.60 17.13 17.23 673,559 -0.40(-2.26%)
Jul 12, 2021 17.47 17.80 17.18 17.63 503,814 -0.15(-0.86%)
Jul 09, 2021 17.94 17.98 17.58 17.78 480,936 +0.16(+0.92%)
Jul 08, 2021 17.30 18.04 16.96 17.62 655,027 -0.05(-0.26%)
Jul 07, 2021 18.40 18.71 17.52 17.66 742,093 -0.55(-3.03%)
Jul 06, 2021 19.17 19.26 17.99 18.22 699,776 -0.80(-4.18%)
Jul 02, 2021 19.30 19.49 18.96 19.01 1,140,382 -0.15(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.