Indicators

SPDR Mid Cap Portfolio ETF (NY: SPMD )

53.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.29	31.66	31.29	31.60	633,904	+0.42(+1.34%)
Jun 27, 2019	30.90	31.21	30.90	31.19	228,061	+0.45(+1.45%)
Jun 26, 2019	30.87	30.96	30.74	30.74	289,537	-0.05(-0.15%)
Jun 25, 2019	31.04	31.04	30.76	30.79	316,317	-0.16(-0.51%)
Jun 24, 2019	31.27	31.27	30.93	30.94	487,642	-0.28(-0.91%)
Jun 21, 2019	31.37	31.37	31.14	31.23	237,324	-0.19(-0.62%)
Jun 20, 2019	31.50	31.55	31.24	31.42	227,052	+0.19(+0.62%)
Jun 19, 2019	31.19	31.26	31.08	31.23	220,088	+0.09(+0.30%)
Jun 18, 2019	30.96	31.35	30.96	31.14	233,595	+0.36(+1.17%)
Jun 17, 2019	30.85	30.92	30.74	30.78	214,495	+0.01(+0.03%)
Jun 14, 2019	30.99	30.99	30.74	30.77	165,217	-0.20(-0.66%)
Jun 13, 2019	30.90	31.01	30.81	30.97	155,972	+0.24(+0.78%)
Jun 12, 2019	30.78	30.79	30.64	30.73	291,863	-0.06(-0.21%)
Jun 11, 2019	31.04	31.08	30.68	30.79	258,599	+0.02(+0.06%)
Jun 10, 2019	30.72	31.00	30.72	30.78	262,949	+0.16(+0.51%)
Jun 07, 2019	30.59	30.73	30.49	30.62	226,281	+0.18(+0.58%)
Jun 06, 2019	30.42	30.50	30.15	30.44	736,006	+0.06(+0.18%)
Jun 05, 2019	30.49	30.49	30.06	30.39	237,587	+0.06(+0.18%)
Jun 04, 2019	29.85	30.34	29.84	30.33	315,603	+0.76(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.