Skip to main content

Hexcel Corp (NY: HXL )

73.04 +0.24 (+0.33%)
Streaming Delayed Price Updated: 3:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 20.11 20.72 20.05 20.56 688,557 +0.50(+2.48%)
Jun 29, 2011 20.06 20.29 19.98 20.06 521,815 +0.04(+0.19%)
Jun 28, 2011 19.78 20.02 19.72 20.02 496,980 +0.23(+1.14%)
Jun 27, 2011 19.63 19.91 19.63 19.79 414,034 +0.11(+0.57%)
Jun 24, 2011 19.89 19.90 19.29 19.68 993,986 -0.15(-0.76%)
Jun 23, 2011 19.48 19.92 19.21 19.83 784,753 +0.03(+0.14%)
Jun 22, 2011 20.10 20.11 19.79 19.80 825,883 +0.14(+0.72%)
Jun 21, 2011 19.21 19.69 19.14 19.66 874,583 +0.65(+3.41%)
Jun 20, 2011 19.03 19.08 18.91 19.02 400,038 +0.27(+1.45%)
Jun 17, 2011 18.95 19.02 18.60 18.74 975,278 +0.02(+0.10%)
Jun 16, 2011 18.60 18.86 18.46 18.72 597,820 +0.10(+0.55%)
Jun 15, 2011 18.52 19.03 18.39 18.62 818,199 -0.15(-0.80%)
Jun 14, 2011 18.40 18.86 18.37 18.77 668,021 +0.60(+3.31%)
Jun 13, 2011 18.11 18.31 17.95 18.17 719,737 +0.12(+0.68%)
Jun 10, 2011 18.21 18.22 17.79 18.05 1,104,400 -0.24(-1.33%)
Jun 09, 2011 18.38 18.49 18.22 18.29 599,633 -0.02(-0.10%)
Jun 08, 2011 18.68 18.68 18.25 18.31 757,373 -0.42(-2.26%)
Jun 07, 2011 18.68 18.85 18.42 18.73 849,122 +0.24(+1.32%)
Jun 06, 2011 18.42 18.75 18.32 18.49 1,140,766 +0.34(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.