Indicators

Hexcel Corp (NY: HXL )

60.51 -0.19 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	77.36	78.96	77.36	78.67	2,381,205	+1.34(+1.74%)
Jun 27, 2019	77.32	77.68	76.90	77.33	612,505	+0.43(+0.56%)
Jun 26, 2019	76.75	77.18	76.24	76.90	294,772	+0.39(+0.51%)
Jun 25, 2019	75.87	76.67	75.74	76.51	498,595	+0.66(+0.87%)
Jun 24, 2019	76.56	76.84	75.79	75.85	454,202	-0.51(-0.66%)
Jun 21, 2019	76.10	76.75	75.42	76.36	1,078,852	+0.03(+0.04%)
Jun 20, 2019	76.63	76.83	75.72	76.33	555,419	+0.46(+0.60%)
Jun 19, 2019	76.77	76.77	75.33	75.87	519,518	-0.90(-1.18%)
Jun 18, 2019	74.99	77.24	74.81	76.78	894,733	+2.19(+2.93%)
Jun 17, 2019	74.81	75.22	73.85	74.59	738,894	-0.12(-0.16%)
Jun 14, 2019	75.38	75.61	74.24	74.70	536,855	-1.04(-1.37%)
Jun 13, 2019	75.48	75.80	74.86	75.74	401,974	+0.54(+0.72%)
Jun 12, 2019	75.10	75.34	74.58	75.20	261,656	+0.18(+0.25%)
Jun 11, 2019	75.67	75.97	74.23	75.01	375,442	-0.41(-0.54%)
Jun 10, 2019	75.47	76.17	74.99	75.42	522,390	+0.63(+0.85%)
Jun 07, 2019	73.84	74.85	73.45	74.79	279,942	+1.41(+1.92%)
Jun 06, 2019	72.86	73.49	72.30	73.38	279,211	+0.48(+0.65%)
Jun 05, 2019	72.95	73.93	72.81	72.90	476,662	-0.05(-0.07%)
Jun 04, 2019	71.97	72.95	71.97	72.95	580,461	+1.47(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.