Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 45.45 45.88 44.35 44.48 1,076,248 -1.75(-3.79%)
Jun 29, 2020 44.34 46.34 43.36 46.23 1,334,550 +2.95(+6.82%)
Jun 26, 2020 42.33 43.46 40.48 43.28 3,546,629 +0.63(+1.48%)
Jun 25, 2020 40.55 42.65 40.28 42.65 1,475,309 +1.56(+3.81%)
Jun 24, 2020 43.19 43.43 40.96 41.09 2,164,928 -2.74(-6.26%)
Jun 23, 2020 43.28 44.68 41.97 43.83 1,788,335 +0.27(+0.61%)
Jun 22, 2020 43.30 43.92 42.14 43.57 1,456,072 -0.08(-0.18%)
Jun 19, 2020 45.61 46.11 43.21 43.65 13,135,377 -1.19(-2.65%)
Jun 18, 2020 43.46 45.74 43.37 44.84 1,650,965 +0.00(+0.00%)
Jun 17, 2020 44.71 45.71 44.37 44.84 1,965,661 -0.14(-0.31%)
Jun 16, 2020 47.82 48.80 44.76 44.97 2,884,178 -0.58(-1.27%)
Jun 15, 2020 43.28 47.50 42.80 45.55 3,872,731 +3.60(+8.58%)
Jun 12, 2020 42.27 42.68 39.48 41.95 1,317,075 +2.71(+6.92%)
Jun 11, 2020 39.74 41.66 39.09 39.24 2,230,107 -3.93(-9.11%)
Jun 10, 2020 43.26 44.88 41.20 43.17 1,925,406 -0.64(-1.46%)
Jun 09, 2020 45.40 45.93 43.46 43.81 1,299,604 -3.31(-7.03%)
Jun 08, 2020 47.78 48.50 46.56 47.13 1,478,195 +0.77(+1.66%)
Jun 05, 2020 48.22 52.36 45.48 46.36 2,570,106 +2.38(+5.41%)
Jun 04, 2020 41.53 44.14 40.94 43.98 2,103,434 +2.47(+5.95%)
Jun 03, 2020 38.32 42.39 38.32 41.51 2,655,492 +4.12(+11.02%)
Jun 02, 2020 36.75 38.29 36.70 37.39 1,182,028 +1.21(+3.34%)
Jun 01, 2020 35.85 37.27 35.85 36.18 718,467 +0.58(+1.63%)
May 29, 2020 34.19 35.97 33.61 35.60 1,214,502 +0.59(+1.69%)
May 28, 2020 36.96 38.65 34.74 35.01 2,247,269 -1.00(-2.79%)
May 27, 2020 35.71 36.14 34.08 36.01 1,798,135 +1.93(+5.66%)
May 26, 2020 32.40 34.69 31.97 34.09 1,619,190 +3.75(+12.35%)
May 22, 2020 30.65 30.94 29.44 30.34 1,040,058 -0.27(-0.87%)
May 21, 2020 30.39 31.94 30.07 30.60 2,525,289 +0.39(+1.30%)
May 20, 2020 29.27 30.83 29.18 30.21 621,938 +1.41(+4.88%)
May 19, 2020 29.90 30.24 28.53 28.80 956,061 -1.07(-3.59%)
May 18, 2020 28.99 30.48 28.90 29.87 1,849,675 +2.60(+9.52%)
May 15, 2020 26.89 27.92 26.59 27.28 1,432,660 -0.32(-1.18%)
May 14, 2020 25.64 27.61 24.14 27.60 1,722,869 +1.29(+4.90%)
May 13, 2020 27.56 27.56 25.09 26.31 1,862,424 -1.37(-4.94%)
May 12, 2020 28.70 29.37 27.66 27.68 3,392,836 -0.88(-3.07%)
May 11, 2020 28.73 29.12 27.97 28.56 1,081,296 -0.81(-2.75%)
May 08, 2020 28.51 29.64 28.51 29.36 2,510,636 +1.34(+4.77%)
May 07, 2020 27.51 29.22 27.22 28.03 2,130,860 +0.81(+2.96%)
May 06, 2020 29.07 29.07 27.05 27.22 1,685,033 -1.44(-5.01%)
May 05, 2020 30.28 30.56 28.26 28.66 2,536,405 -1.29(-4.30%)
May 04, 2020 30.14 30.48 28.76 29.94 1,354,751 -1.33(-4.25%)
May 01, 2020 33.26 33.67 31.10 31.27 1,587,789 -2.75(-8.09%)
Apr 30, 2020 33.48 35.25 32.81 34.03 3,790,128 -0.13(-0.37%)
Apr 29, 2020 31.89 34.19 31.74 34.15 2,595,308 +3.58(+11.71%)
Apr 28, 2020 29.22 30.69 28.46 30.57 1,498,716 +2.39(+8.48%)
Apr 27, 2020 27.94 28.73 27.39 28.18 1,770,935 +0.37(+1.34%)
Apr 24, 2020 28.50 28.70 26.25 27.81 2,127,692 -0.46(-1.64%)
Apr 23, 2020 27.09 28.65 26.63 28.27 1,454,840 +1.22(+4.51%)
Apr 22, 2020 28.85 29.04 26.86 27.05 1,753,758 -1.05(-3.75%)
Apr 21, 2020 29.03 30.83 27.67 28.10 1,892,857 -2.42(-7.93%)
Apr 20, 2020 30.68 31.44 29.62 30.52 2,064,195 -1.26(-3.96%)
Apr 17, 2020 31.23 32.73 31.00 31.78 1,707,338 +2.83(+9.79%)
Apr 16, 2020 30.35 30.37 27.67 28.95 1,766,670 -1.57(-5.16%)
Apr 15, 2020 29.51 30.66 28.32 30.52 2,120,886 +0.04(+0.13%)
Apr 14, 2020 32.47 32.91 29.96 30.48 2,031,463 -1.36(-4.26%)
Apr 13, 2020 34.41 34.67 31.00 31.84 1,887,816 -3.00(-8.61%)
Apr 09, 2020 37.34 38.68 34.35 34.84 2,848,139 -0.94(-2.64%)
Apr 08, 2020 34.19 36.23 33.58 35.79 1,636,753 +2.33(+6.97%)
Apr 07, 2020 33.19 35.00 31.21 33.46 2,887,072 +2.68(+8.69%)
Apr 06, 2020 33.71 33.99 29.90 30.78 4,240,729 -0.30(-0.95%)
Apr 03, 2020 32.55 33.05 30.03 31.07 1,671,860 -1.13(-3.51%)
Apr 02, 2020 32.68 34.42 31.57 32.21 1,159,604 -0.86(-2.59%)
Apr 01, 2020 34.31 35.05 32.74 33.06 984,703 -3.52(-9.63%)
Mar 31, 2020 35.73 36.63 34.99 36.58 2,014,103 +1.01(+2.85%)
Mar 30, 2020 37.30 37.63 35.05 35.57 1,879,881 -2.29(-6.05%)
Mar 27, 2020 41.07 41.33 37.74 37.86 1,919,599 -5.61(-12.90%)
Mar 26, 2020 39.99 44.15 39.84 43.47 2,264,753 +3.87(+9.76%)
Mar 25, 2020 36.12 40.78 32.78 39.60 2,402,737 +6.52(+19.71%)
Mar 24, 2020 30.85 34.39 30.53 33.08 1,406,176 +4.05(+13.96%)
Mar 23, 2020 31.11 31.49 28.06 29.03 1,775,515 -2.46(-7.81%)
Mar 20, 2020 32.66 34.60 30.59 31.49 2,163,069 -0.53(-1.66%)
Mar 19, 2020 30.37 33.42 27.59 32.02 2,186,561 +1.21(+3.93%)
Mar 18, 2020 34.04 35.90 29.51 30.81 1,510,065 -7.76(-20.12%)
Mar 17, 2020 39.86 40.21 34.92 38.57 1,642,569 -0.89(-2.24%)
Mar 16, 2020 45.30 45.97 38.00 39.46 1,261,435 -10.44(-20.92%)
Mar 13, 2020 49.10 50.98 45.05 49.89 1,318,600 +2.20(+4.62%)
Mar 12, 2020 44.05 49.29 43.42 47.69 2,374,037 -4.25(-8.18%)
Mar 11, 2020 56.26 56.52 51.54 51.94 1,673,708 -6.13(-10.55%)
Mar 10, 2020 57.53 58.21 55.11 58.07 1,038,848 +2.71(+4.89%)
Mar 09, 2020 55.33 56.79 53.55 55.36 1,357,040 -5.94(-9.69%)
Mar 06, 2020 60.41 62.62 59.77 61.30 1,042,803 -1.04(-1.67%)
Mar 05, 2020 66.43 66.65 61.91 62.35 1,070,759 -5.96(-8.73%)
Mar 04, 2020 66.60 69.12 64.96 68.31 1,596,734 +2.59(+3.94%)
Mar 03, 2020 66.38 68.52 64.49 65.72 1,145,308 -0.30(-0.45%)
Mar 02, 2020 63.58 66.05 62.28 66.02 1,166,164 +2.44(+3.84%)
Feb 28, 2020 64.01 64.69 61.01 63.58 2,245,310 -2.70(-4.07%)
Feb 27, 2020 68.10 68.58 65.90 66.27 994,145 -2.96(-4.28%)
Feb 26, 2020 69.21 69.97 68.90 69.23 783,778 +0.23(+0.33%)
Feb 25, 2020 72.86 72.86 68.80 69.01 556,650 -3.67(-5.05%)
Feb 24, 2020 72.63 73.03 71.37 72.68 764,308 -1.93(-2.58%)
Feb 21, 2020 74.70 75.00 74.01 74.60 512,049 -0.45(-0.60%)
Feb 20, 2020 73.35 75.15 73.35 75.06 752,244 +1.54(+2.10%)
Feb 19, 2020 72.67 73.75 72.67 73.51 468,183 +0.88(+1.21%)
Feb 18, 2020 72.68 73.36 72.23 72.64 356,163 -0.28(-0.38%)
Feb 14, 2020 73.82 74.22 72.68 72.91 587,479 -0.97(-1.32%)
Feb 13, 2020 72.71 73.98 72.71 73.89 1,139,809 +0.77(+1.05%)
Feb 12, 2020 72.18 73.27 71.11 73.12 872,024 +1.26(+1.75%)
Feb 11, 2020 72.51 72.92 71.81 71.86 375,765 -0.51(-0.71%)
Feb 10, 2020 72.69 73.12 72.36 72.37 637,272 -0.49(-0.67%)
Feb 07, 2020 73.25 73.36 72.53 72.86 587,498 -0.49(-0.67%)
Feb 06, 2020 73.23 74.22 72.77 73.35 970,633 +0.15(+0.20%)
Feb 05, 2020 73.50 73.95 71.32 73.21 1,197,885 -0.07(-0.09%)
Feb 04, 2020 74.42 75.86 73.04 73.28 1,315,629 +0.84(+1.17%)
Feb 03, 2020 73.17 73.69 72.21 72.43 559,005 -0.41(-0.57%)
Jan 31, 2020 72.43 73.33 71.42 72.84 1,038,463 +0.06(+0.08%)
Jan 30, 2020 71.78 72.79 71.17 72.78 521,056 +0.50(+0.69%)
Jan 29, 2020 72.90 72.99 71.96 72.28 410,257 -0.10(-0.14%)
Jan 28, 2020 72.18 72.77 71.16 72.38 639,207 +0.12(+0.16%)
Jan 27, 2020 71.86 72.93 71.58 72.26 536,720 -0.58(-0.79%)
Jan 24, 2020 73.52 73.56 72.12 72.84 699,984 -0.23(-0.31%)
Jan 23, 2020 73.17 73.46 72.31 73.07 1,258,823 -0.04(-0.05%)
Jan 22, 2020 75.26 75.89 72.74 73.11 1,985,274 -2.39(-3.17%)
Jan 21, 2020 76.11 76.78 74.52 75.50 1,473,449 -0.80(-1.05%)
Jan 17, 2020 76.42 76.76 75.87 76.31 1,066,381 -0.42(-0.55%)
Jan 16, 2020 75.66 76.84 75.51 76.73 1,321,890 +1.30(+1.72%)
Jan 15, 2020 76.79 76.90 75.07 75.43 1,718,328 -1.27(-1.65%)
Jan 14, 2020 78.23 78.52 76.08 76.70 4,190,856 -1.71(-2.18%)
Jan 13, 2020 77.22 79.00 76.60 78.41 6,065,523 +6.85(+9.57%)
Jan 10, 2020 72.64 73.28 71.51 71.56 465,433 -1.36(-1.87%)
Jan 09, 2020 72.41 73.07 71.78 72.92 782,327 +0.32(+0.45%)
Jan 08, 2020 73.06 73.54 72.46 72.60 685,968 -0.70(-0.95%)
Jan 07, 2020 73.48 73.52 72.29 73.29 975,763 -0.67(-0.90%)
Jan 06, 2020 74.07 74.47 73.29 73.96 752,998 -0.39(-0.53%)
Jan 03, 2020 73.42 74.52 73.39 74.35 728,004 +0.40(+0.54%)
Jan 02, 2020 72.36 73.99 72.35 73.95 623,538 +2.00(+2.78%)
Dec 31, 2019 72.44 72.89 71.75 71.95 414,285 -0.50(-0.69%)
Dec 30, 2019 72.33 72.80 72.22 72.45 461,788 +0.04(+0.05%)
Dec 27, 2019 72.36 72.71 72.07 72.41 402,771 +0.14(+0.19%)
Dec 26, 2019 72.63 72.93 71.89 72.27 302,972 -0.29(-0.41%)
Dec 24, 2019 73.39 73.50 72.42 72.57 199,296 -0.51(-0.70%)
Dec 23, 2019 72.63 73.54 72.14 73.08 583,452 +0.71(+0.98%)
Dec 20, 2019 72.48 72.68 71.52 72.37 816,648 -0.06(-0.08%)
Dec 19, 2019 72.90 73.04 72.24 72.43 698,878 -0.20(-0.27%)
Dec 18, 2019 73.42 73.89 71.97 72.63 982,465 -0.48(-0.66%)
Dec 17, 2019 74.21 74.98 71.46 73.11 1,547,952 -2.20(-2.92%)
Dec 16, 2019 75.08 76.87 73.92 75.31 1,200,436 -0.58(-0.76%)
Dec 13, 2019 76.02 76.63 75.39 75.89 930,867 -0.21(-0.27%)
Dec 12, 2019 77.08 77.53 75.96 76.09 748,444 -1.20(-1.55%)
Dec 11, 2019 78.05 78.07 76.62 77.29 603,723 -0.73(-0.93%)
Dec 10, 2019 77.63 78.24 77.48 78.02 545,007 +0.23(+0.29%)
Dec 09, 2019 78.31 78.38 77.57 77.79 339,523 -0.76(-0.96%)
Dec 06, 2019 78.47 78.92 78.11 78.55 239,441 +0.65(+0.83%)
Dec 05, 2019 78.24 78.24 77.15 77.90 283,183 -0.07(-0.09%)
Dec 04, 2019 77.26 78.76 77.26 77.97 814,773 +0.85(+1.11%)
Dec 03, 2019 76.62 77.24 76.38 77.11 312,658 -0.21(-0.27%)
Dec 02, 2019 78.19 78.61 77.31 77.32 425,826 -0.83(-1.07%)
Nov 29, 2019 78.77 79.08 77.98 78.15 183,300 -0.59(-0.75%)
Nov 27, 2019 78.63 78.79 77.91 78.74 397,065 -0.06(-0.07%)
Nov 26, 2019 77.37 78.81 76.95 78.80 549,927 +1.53(+1.98%)
Nov 25, 2019 76.19 77.46 75.83 77.27 342,747 +1.29(+1.69%)
Nov 22, 2019 76.71 76.71 75.59 75.98 297,620 -0.69(-0.90%)
Nov 21, 2019 78.00 78.24 76.54 76.67 413,964 -1.38(-1.77%)
Nov 20, 2019 77.68 78.84 77.65 78.05 745,606 +0.27(+0.34%)
Nov 19, 2019 78.29 78.51 77.64 77.79 447,703 -0.29(-0.38%)
Nov 18, 2019 78.33 78.65 77.80 78.08 455,120 -0.45(-0.57%)
Nov 15, 2019 78.16 79.08 78.16 78.54 529,420 +0.53(+0.68%)
Nov 14, 2019 76.65 78.16 76.59 78.01 571,513 +1.23(+1.60%)
Nov 13, 2019 76.29 77.08 75.98 76.78 417,391 +0.21(+0.27%)
Nov 12, 2019 76.12 77.05 75.85 76.57 603,158 +0.56(+0.74%)
Nov 11, 2019 75.58 76.28 75.22 76.01 382,039 +0.00(+0.00%)
Nov 08, 2019 75.57 76.64 75.37 76.01 403,382 +0.56(+0.74%)
Nov 07, 2019 76.33 76.41 75.15 75.45 755,557 -0.46(-0.61%)
Nov 06, 2019 75.19 76.18 75.03 75.92 400,111 +0.76(+1.01%)
Nov 05, 2019 74.01 75.38 73.90 75.16 692,009 +1.22(+1.65%)
Nov 04, 2019 74.61 75.03 73.63 73.94 643,261 -0.27(-0.37%)
Nov 01, 2019 73.93 74.35 73.33 74.22 611,238 +0.98(+1.34%)
Oct 31, 2019 73.11 73.94 72.53 73.24 386,499 +0.06(+0.08%)
Oct 30, 2019 72.81 73.36 72.23 73.18 512,324 +0.63(+0.86%)
Oct 29, 2019 72.52 73.54 72.49 72.55 570,210 -0.05(-0.07%)
Oct 28, 2019 72.29 72.95 72.29 72.60 499,688 +0.41(+0.57%)
Oct 25, 2019 72.34 73.04 71.77 72.19 642,860 -0.71(-0.98%)
Oct 24, 2019 72.92 73.34 72.70 72.90 730,768 +0.29(+0.40%)
Oct 23, 2019 73.56 74.14 71.50 72.61 802,548 -1.41(-1.90%)
Oct 22, 2019 72.46 75.23 70.70 74.02 1,201,860 +0.81(+1.11%)
Oct 21, 2019 74.60 75.34 72.58 73.21 962,613 -1.38(-1.85%)
Oct 18, 2019 74.94 75.26 74.31 74.59 508,569 -0.54(-0.72%)
Oct 17, 2019 74.74 75.54 74.37 75.13 365,005 +0.71(+0.96%)
Oct 16, 2019 74.79 74.86 73.24 74.41 499,221 -0.76(-1.02%)
Oct 15, 2019 75.94 75.98 74.90 75.17 475,217 -0.62(-0.81%)
Oct 14, 2019 75.54 76.08 75.38 75.79 344,788 -0.16(-0.21%)
Oct 11, 2019 76.42 77.22 75.72 75.95 295,542 +0.29(+0.39%)
Oct 10, 2019 75.20 76.29 75.05 75.65 197,076 +0.58(+0.77%)
Oct 09, 2019 75.04 75.32 74.65 75.08 314,529 +0.70(+0.93%)
Oct 08, 2019 75.43 75.55 74.21 74.38 428,851 -1.80(-2.37%)
Oct 07, 2019 76.10 76.69 75.86 76.18 378,292 -0.18(-0.23%)
Oct 04, 2019 75.86 76.40 75.82 76.36 309,124 +0.49(+0.65%)
Oct 03, 2019 74.90 76.15 74.06 75.87 651,359 +1.30(+1.75%)
Oct 02, 2019 74.59 75.59 72.87 74.57 1,017,973 -0.73(-0.98%)
Oct 01, 2019 78.34 80.19 73.77 75.30 1,668,208 -5.12(-6.37%)
Sep 30, 2019 79.52 80.58 78.98 80.42 430,121 +1.19(+1.51%)
Sep 27, 2019 80.57 80.73 79.04 79.23 422,888 -1.03(-1.28%)
Sep 26, 2019 81.22 81.40 79.55 80.26 301,026 -0.70(-0.86%)
Sep 25, 2019 79.83 81.07 79.68 80.95 302,162 +1.18(+1.49%)
Sep 24, 2019 81.76 81.99 79.01 79.77 479,908 -1.53(-1.88%)
Sep 23, 2019 80.91 81.60 80.58 81.29 283,393 +0.02(+0.02%)
Sep 20, 2019 82.10 82.53 80.89 81.28 868,448 -0.81(-0.99%)
Sep 19, 2019 81.78 82.71 81.78 82.09 278,469 +0.40(+0.49%)
Sep 18, 2019 81.70 82.27 80.59 81.69 281,638 -0.01(-0.01%)
Sep 17, 2019 80.83 82.46 80.43 81.70 430,650 +1.02(+1.26%)
Sep 16, 2019 79.81 81.00 79.66 80.68 261,575 +0.60(+0.75%)
Sep 13, 2019 80.21 80.92 79.56 80.08 423,807 +0.46(+0.58%)
Sep 12, 2019 79.88 80.23 79.25 79.62 381,151 -0.18(-0.22%)
Sep 11, 2019 80.50 80.51 79.22 79.80 466,715 -0.75(-0.94%)
Sep 10, 2019 81.25 81.25 79.58 80.55 431,837 -0.66(-0.81%)
Sep 09, 2019 83.63 83.63 81.06 81.21 399,130 -2.22(-2.66%)
Sep 06, 2019 83.56 84.05 83.00 83.43 371,929 -0.13(-0.15%)
Sep 05, 2019 84.21 85.19 83.29 83.56 419,586 +0.31(+0.38%)
Sep 04, 2019 82.69 83.76 82.55 83.24 439,370 +0.78(+0.95%)
Sep 03, 2019 81.79 82.60 81.38 82.46 730,863 +0.06(+0.07%)
Aug 30, 2019 82.51 82.60 81.97 82.40 450,257 +0.43(+0.53%)
Aug 29, 2019 81.23 82.14 80.79 81.97 442,844 +1.80(+2.25%)
Aug 28, 2019 79.16 80.31 78.73 80.17 417,436 +0.65(+0.81%)
Aug 27, 2019 79.70 79.96 78.69 79.52 489,788 +0.25(+0.32%)
Aug 26, 2019 79.14 79.81 77.88 79.27 326,482 +0.81(+1.04%)
Aug 23, 2019 80.03 81.14 78.18 78.45 540,329 -1.76(-2.20%)
Aug 22, 2019 80.19 80.53 79.57 80.22 722,427 +0.17(+0.21%)
Aug 21, 2019 80.45 80.50 79.67 80.05 312,946 +0.42(+0.53%)
Aug 20, 2019 79.56 80.66 78.97 79.63 587,655 -0.17(-0.21%)
Aug 19, 2019 79.02 79.96 78.64 79.80 560,733 +1.65(+2.12%)
Aug 16, 2019 77.79 78.41 75.43 78.14 675,335 -0.68(-0.86%)
Aug 15, 2019 77.60 78.98 77.38 78.82 339,304 +1.64(+2.12%)
Aug 14, 2019 78.54 78.92 77.18 77.18 407,082 -2.56(-3.21%)
Aug 13, 2019 78.54 80.17 78.18 79.74 412,951 +1.51(+1.93%)
Aug 12, 2019 79.22 79.59 78.05 78.23 224,837 -1.40(-1.76%)
Aug 09, 2019 79.69 80.13 79.31 79.63 372,644 -0.06(-0.07%)
Aug 08, 2019 78.21 80.05 78.21 79.69 476,331 +1.91(+2.46%)
Aug 07, 2019 76.42 78.06 75.93 77.78 326,611 +0.41(+0.53%)
Aug 06, 2019 76.07 77.55 76.00 77.37 405,611 +1.96(+2.60%)
Aug 05, 2019 76.79 76.96 74.65 75.41 507,279 -2.70(-3.46%)
Aug 02, 2019 79.33 79.39 77.48 78.11 616,104 -1.49(-1.87%)
Aug 01, 2019 79.98 81.55 79.53 79.60 419,861 -0.29(-0.37%)
Jul 31, 2019 81.05 81.35 79.35 79.89 590,447 -1.13(-1.40%)
Jul 30, 2019 81.15 81.35 80.48 81.03 454,048 -0.33(-0.41%)
Jul 29, 2019 81.84 81.94 81.11 81.36 364,582 -0.16(-0.19%)
Jul 26, 2019 81.10 81.93 80.78 81.52 403,814 +0.51(+0.63%)
Jul 25, 2019 81.66 82.26 80.69 81.01 423,698 -0.65(-0.80%)
Jul 24, 2019 81.78 82.09 79.36 81.66 834,298 -0.11(-0.13%)
Jul 23, 2019 80.34 83.68 80.34 81.77 966,093 +3.01(+3.82%)
Jul 22, 2019 78.49 79.47 78.16 78.76 964,928 +0.41(+0.52%)
Jul 19, 2019 77.95 78.55 77.95 78.35 461,224 +0.40(+0.51%)
Jul 18, 2019 77.88 77.97 77.39 77.95 498,210 +0.03(+0.04%)
Jul 17, 2019 79.15 79.78 77.78 77.92 435,987 -1.38(-1.74%)
Jul 16, 2019 79.00 79.79 79.00 79.30 401,012 +0.27(+0.35%)
Jul 15, 2019 79.40 79.74 78.78 79.02 345,264 -0.48(-0.60%)
Jul 12, 2019 78.91 79.60 78.91 79.50 461,326 +0.79(+1.01%)
Jul 11, 2019 78.64 78.91 77.97 78.71 281,611 +0.19(+0.24%)
Jul 10, 2019 79.23 79.69 78.43 78.53 326,354 -0.51(-0.64%)
Jul 09, 2019 78.54 79.16 78.33 79.03 725,815 +0.50(+0.63%)
Jul 08, 2019 79.00 79.40 78.43 78.54 262,470 -1.00(-1.25%)
Jul 05, 2019 78.96 79.58 78.27 79.53 216,438 +0.14(+0.17%)
Jul 03, 2019 78.93 79.55 78.87 79.40 491,925 +0.51(+0.64%)
Jul 02, 2019 79.60 79.60 78.54 78.89 436,879 -0.54(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.