Indicators

DB Gold -2X ETN Powershares (NY: DZZ )

2.085 -0.007 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.130	2.180	2.085	2.085	3,187	-0.01(-0.33%)
Apr 25, 2024	2.080	2.092	2.080	2.092	1,936	-0.02(-1.10%)
Apr 24, 2024	2.090	2.115	2.090	2.115	501	-0.02(-1.17%)
Apr 23, 2024	2.140	2.140	2.095	2.140	4,341	+0.05(+2.30%)
Apr 22, 2024	2.100	2.140	2.065	2.092	12,527	+0.05(+2.54%)
Apr 19, 2024	2.000	2.040	1.980	2.040	4,676	-0.01(-0.30%)
Apr 18, 2024	2.000	2.080	2.000	2.046	2,095	-0.01(-0.47%)
Apr 17, 2024	2.000	2.056	1.990	2.056	6,745	+0.06(+2.79%)
Apr 16, 2024	2.020	2.110	2.000	2.000	13,583	-0.02(-0.99%)
Apr 15, 2024	2.000	2.149	2.000	2.020	13,904	-0.03(-1.46%)
Apr 12, 2024	2.020	2.050	1.950	2.050	15,654	+0.03(+1.49%)
Apr 11, 2024	2.130	2.130	2.020	2.020	5,447	-0.05(-2.42%)
Apr 10, 2024	2.130	2.136	2.060	2.070	11,080	+0.01(+0.49%)
Apr 09, 2024	2.060	2.119	2.060	2.060	16,148	-0.04(-1.67%)
Apr 08, 2024	2.130	2.170	2.095	2.095	2,013	-0.03(-1.64%)
Apr 05, 2024	2.120	2.210	2.120	2.130	8,611	+0.02(+0.95%)
Apr 04, 2024	2.120	2.280	2.110	2.110	23,548	-0.03(-1.40%)
Apr 03, 2024	2.160	2.245	2.100	2.140	25,640	-0.01(-0.47%)
Apr 02, 2024	2.100	2.200	2.100	2.150	17,311	-0.07(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.