Indicators

Autoliv Inc (NY: ALV )

125.03 -0.55 (-0.44%)

Streaming Delayed Price Updated: 1:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	62.26	62.84	61.92	62.06	463,196	+0.01(+0.01%)
Jun 27, 2019	61.21	62.19	60.92	62.05	591,872	+1.26(+2.07%)
Jun 26, 2019	59.91	60.86	59.76	60.79	647,275	+1.32(+2.22%)
Jun 25, 2019	59.46	60.14	59.41	59.47	478,129	-0.10(-0.16%)
Jun 24, 2019	58.94	59.81	58.39	59.57	543,184	+0.33(+0.56%)
Jun 21, 2019	59.92	60.15	59.24	59.24	1,327,670	-0.62(-1.04%)
Jun 20, 2019	59.61	60.15	59.31	59.86	690,673	+1.37(+2.35%)
Jun 19, 2019	59.12	59.27	58.43	58.49	478,354	-0.40(-0.67%)
Jun 18, 2019	57.59	60.22	57.49	58.88	895,546	+1.93(+3.38%)
Jun 17, 2019	57.12	57.35	56.57	56.96	2,433,514	-1.12(-1.92%)
Jun 14, 2019	58.12	58.18	57.47	58.07	558,744	-0.61(-1.04%)
Jun 13, 2019	58.11	58.70	57.64	58.68	922,384	+0.13(+0.23%)
Jun 12, 2019	59.54	59.59	58.50	58.55	378,044	-1.51(-2.52%)
Jun 11, 2019	60.52	60.89	60.02	60.06	706,632	-0.45(-0.74%)
Jun 10, 2019	59.76	61.07	59.73	60.51	975,955	+2.08(+3.55%)
Jun 07, 2019	57.72	58.80	57.63	58.44	482,055	+0.36(+0.62%)
Jun 06, 2019	57.48	58.23	57.40	58.07	438,260	+0.49(+0.86%)
Jun 05, 2019	57.84	58.26	56.72	57.58	714,775	-0.55(-0.94%)
Jun 04, 2019	56.64	58.17	56.46	58.13	846,684	+2.30(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.