Indicators

Autoliv Inc (NY: ALV )

126.26 +0.68 (+0.54%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.68	41.35	40.45	40.88	1,921,322	+0.20(+0.50%)
Jun 29, 2011	40.51	41.27	40.23	40.67	2,461,837	+0.28(+0.70%)
Jun 28, 2011	39.66	40.41	39.64	40.39	1,832,058	+0.90(+2.27%)
Jun 27, 2011	38.70	39.91	38.50	39.50	2,956,532	+0.67(+1.73%)
Jun 24, 2011	39.12	39.66	38.65	38.82	3,176,737	-0.15(-0.39%)
Jun 23, 2011	37.80	38.99	37.45	38.98	2,315,819	+0.37(+0.96%)
Jun 22, 2011	38.59	39.16	38.58	38.61	1,534,873	-0.28(-0.71%)
Jun 21, 2011	37.92	39.01	37.91	38.88	1,629,000	+1.29(+3.42%)
Jun 20, 2011	37.46	37.63	37.42	37.59	1,242,249	+0.23(+0.61%)
Jun 17, 2011	37.43	37.54	36.95	37.37	1,543,751	+0.35(+0.94%)
Jun 16, 2011	36.45	37.33	36.45	37.02	2,007,848	+0.38(+1.04%)
Jun 15, 2011	36.67	37.21	36.48	36.64	1,368,949	-1.04(-2.75%)
Jun 14, 2011	37.36	38.00	37.30	37.67	1,903,629	+1.17(+3.21%)
Jun 13, 2011	36.72	37.10	36.16	36.50	1,208,431	-0.33(-0.89%)
Jun 10, 2011	37.62	37.71	36.58	36.83	1,591,509	-1.04(-2.75%)
Jun 09, 2011	37.83	38.31	37.63	37.87	2,141,079	+0.49(+1.32%)
Jun 08, 2011	37.69	37.88	37.29	37.38	2,040,111	-0.46(-1.23%)
Jun 07, 2011	38.38	38.39	37.82	37.84	1,674,851	-0.05(-0.12%)
Jun 06, 2011	38.01	38.33	37.65	37.89	1,594,115	-0.32(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.