Indicators

Oneok Inc (NY: OKE )

80.07 +0.04 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	47.47	48.39	47.42	48.37	3,780,345	+0.99(+2.09%)
Jun 27, 2019	47.29	47.48	47.16	47.38	1,793,999	+0.04(+0.07%)
Jun 26, 2019	47.29	47.68	46.98	47.34	2,110,808	+0.44(+0.94%)
Jun 25, 2019	47.27	47.30	46.85	46.90	1,976,389	-0.40(-0.85%)
Jun 24, 2019	48.51	48.71	47.11	47.30	3,399,015	-1.16(-2.39%)
Jun 21, 2019	47.52	48.47	47.52	48.46	5,473,049	+0.83(+1.74%)
Jun 20, 2019	47.12	47.71	47.03	47.63	3,609,247	+1.06(+2.28%)
Jun 19, 2019	46.19	46.71	45.97	46.57	2,988,894	+0.41(+0.88%)
Jun 18, 2019	45.95	46.27	45.73	46.16	2,624,275	+0.60(+1.33%)
Jun 17, 2019	45.23	45.74	45.12	45.55	2,526,195	+0.25(+0.54%)
Jun 14, 2019	45.72	45.79	45.02	45.31	2,239,013	-0.40(-0.88%)
Jun 13, 2019	45.72	45.79	45.43	45.71	2,666,668	+0.41(+0.90%)
Jun 12, 2019	45.93	46.31	45.06	45.30	3,111,634	-0.89(-1.93%)
Jun 11, 2019	46.54	46.57	46.10	46.19	1,958,630	-0.07(-0.15%)
Jun 10, 2019	46.48	46.61	46.14	46.26	1,928,200	-0.12(-0.26%)
Jun 07, 2019	46.47	47.00	46.30	46.38	2,461,378	+0.01(+0.02%)
Jun 06, 2019	46.00	46.89	45.84	46.38	3,970,336	+0.51(+1.12%)
Jun 05, 2019	45.78	45.95	45.58	45.86	2,262,517	+0.11(+0.23%)
Jun 04, 2019	45.19	45.77	44.94	45.76	2,326,165	+0.93(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.