Indicators

Air Products & Chemicals (NY: APD )

236.08 +1.00 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	94.01	94.70	93.23	94.16	1,919,841	+0.01(+0.01%)
Jun 27, 2014	92.88	94.19	92.70	94.16	2,069,050	+0.40(+0.43%)
Jun 26, 2014	94.40	94.56	93.16	93.75	1,265,007	-0.52(-0.55%)
Jun 25, 2014	94.03	94.75	93.25	94.27	1,302,022	+0.23(+0.25%)
Jun 24, 2014	94.64	94.72	93.83	94.04	1,890,686	-0.66(-0.70%)
Jun 23, 2014	95.03	95.06	94.35	94.70	1,035,818	-0.45(-0.47%)
Jun 20, 2014	94.79	95.21	94.40	95.15	3,381,375	+0.76(+0.81%)
Jun 19, 2014	94.82	95.30	94.16	94.39	2,877,685	-0.74(-0.78%)
Jun 18, 2014	93.66	95.68	93.57	95.13	12,356,705	+6.64(+7.50%)
Jun 17, 2014	87.46	88.51	87.18	88.49	1,104,986	+0.79(+0.90%)
Jun 16, 2014	88.11	88.11	87.04	87.71	1,123,966	-0.44(-0.50%)
Jun 13, 2014	87.03	88.41	86.89	88.15	962,340	+1.16(+1.33%)
Jun 12, 2014	88.73	88.73	86.83	86.99	1,271,086	-1.78(-2.01%)
Jun 11, 2014	89.22	89.48	88.67	88.78	829,113	-0.97(-1.08%)
Jun 10, 2014	89.25	89.76	88.65	89.74	1,694,523	-0.17(-0.19%)
Jun 06, 2014	89.49	89.93	89.22	89.91	774,117	+0.50(+0.56%)
Jun 05, 2014	88.20	89.52	87.01	89.41	1,377,574	+1.75(+2.00%)
Jun 04, 2014	88.22	88.59	87.61	87.66	1,139,324	-0.79(-0.90%)
Jun 03, 2014	88.44	88.67	87.95	88.45	908,964	-0.21(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.