Indicators

Air Products & Chemicals (NY: APD )

233.71 -0.65 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	63.48	64.46	63.19	64.23	2,073,572	+1.00(+1.58%)
Jun 29, 2011	63.74	63.83	62.81	63.23	2,108,620	-0.11(-0.18%)
Jun 28, 2011	62.35	63.35	62.18	63.34	1,595,816	+1.22(+1.97%)
Jun 27, 2011	62.02	62.26	61.53	62.12	2,262,939	+0.01(+0.02%)
Jun 24, 2011	62.15	62.41	61.67	62.11	1,912,095	+0.01(+0.01%)
Jun 23, 2011	61.06	62.15	60.56	62.10	2,050,236	+0.01(+0.01%)
Jun 22, 2011	61.44	62.36	61.30	62.09	1,577,103	+0.31(+0.51%)
Jun 21, 2011	61.37	62.16	61.15	61.78	1,343,659	+0.88(+1.45%)
Jun 20, 2011	60.68	61.07	60.68	60.90	1,390,456	+0.76(+1.27%)
Jun 17, 2011	60.98	61.24	59.94	60.14	2,781,372	-0.26(-0.43%)
Jun 16, 2011	60.79	60.94	59.72	60.40	2,471,326	-0.31(-0.52%)
Jun 15, 2011	61.83	62.17	60.40	60.71	1,819,446	-1.58(-2.53%)
Jun 14, 2011	62.49	62.71	62.05	62.29	1,782,363	+0.62(+1.01%)
Jun 13, 2011	61.18	62.03	60.92	61.67	2,000,718	+0.77(+1.27%)
Jun 10, 2011	61.44	61.91	60.86	60.89	1,980,302	-0.99(-1.60%)
Jun 09, 2011	60.96	62.63	60.71	61.88	2,340,537	+1.24(+2.04%)
Jun 08, 2011	60.24	60.97	59.96	60.64	2,006,472	+0.13(+0.22%)
Jun 07, 2011	60.37	61.10	59.90	60.51	2,234,271	+0.66(+1.10%)
Jun 06, 2011	59.74	60.44	59.61	59.85	1,657,682	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.