Indicators

Best Buy (NY: BBY )

76.00 -0.23 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.53	10.69	10.32	10.32	9,410,395	-0.24(-2.29%)
Jun 27, 2002	10.18	10.57	10.17	10.56	10,980,905	+0.38(+3.74%)
Jun 26, 2002	9.525	10.41	9.525	10.18	12,282,003	+0.40(+4.04%)
Jun 25, 2002	10.46	10.55	9.735	9.786	13,611,004	-0.66(-6.29%)
Jun 21, 2002	10.68	10.95	10.41	10.44	9,060,090	-0.36(-3.34%)
Jun 20, 2002	11.06	11.16	10.78	10.80	9,724,591	-0.21(-1.94%)
Jun 19, 2002	11.07	11.33	10.88	11.02	16,830,338	-0.07(-0.67%)
Jun 18, 2002	11.09	11.66	10.92	11.09	31,586,748	-0.92(-7.69%)
Jun 17, 2002	11.82	12.03	11.59	12.02	10,298,115	+0.20(+1.66%)
Jun 14, 2002	11.37	11.86	11.15	11.82	14,544,447	-0.46(-3.75%)
Jun 12, 2002	12.46	12.51	12.04	12.28	9,720,839	-0.14(-1.14%)
Jun 11, 2002	12.78	13.03	12.31	12.42	7,298,015	-0.32(-2.50%)
Jun 10, 2002	12.97	13.11	12.71	12.74	7,014,770	-0.16(-1.28%)
Jun 07, 2002	12.52	12.92	12.45	12.91	10,160,713	-0.04(-0.29%)
Jun 06, 2002	12.87	13.08	12.83	12.94	14,228,609	+0.42(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.