Indicators

Abb Ltd Zuerich (OP: ABLZF )

52.21 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.07	23.50	23.07	23.50	2,429	+0.70(+3.07%)
Jun 27, 2014	22.91	22.91	22.80	22.80	19,332	+0.20(+0.88%)
Jun 26, 2014	22.60	22.60	22.60	22.60	200	-0.54(-2.32%)
Jun 24, 2014		23.14	23.14	23.14	80,024	+0.00(+0.00%)
Jun 23, 2014	23.14	23.14	23.14	23.14	603	+0.59(+2.60%)
Jun 20, 2014	23.25	23.25	22.55	22.55	26,595	-0.70(-3.01%)
Jun 19, 2014	23.35	23.44	23.18	23.25	6,347	+0.15(+0.65%)
Jun 18, 2014	23.35	23.35	23.10	23.10	5,509	+0.10(+0.43%)
Jun 17, 2014	23.28	23.28	23.00	23.00	3,761	-0.28(-1.18%)
Jun 13, 2014		23.28	23.28	23.28	116	-0.24(-1.04%)
Jun 12, 2014	23.52	23.52	23.52	23.52	399	-0.08(-0.34%)
Jun 11, 2014	23.50	23.60	23.50	23.60	101,138	-0.26(-1.11%)
Jun 10, 2014	23.82	23.86	23.70	23.86	182,236	+0.16(+0.66%)
Jun 06, 2014	23.71	23.71	23.71	23.71	969	+0.08(+0.32%)
Jun 05, 2014	23.63	23.63	23.63	23.63	1,143	+0.63(+2.75%)
Jun 04, 2014	23.36	23.50	23.00	23.00	2,279	-0.58(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.