Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd Zuerich (OP: ABLZF )

53.74 +0.76 (+1.43%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 25.75 25.75 25.75 0 +0.25(+0.98%)
Jun 29, 2011 25.43 25.50 25.43 25.50 36,700 +0.75(+3.03%)
Jun 28, 2011 24.75 24.75 24.75 24.75 137,900 -0.15(-0.60%)
Jun 24, 2011 24.90 24.90 24.90 0 -0.37(-1.45%)
Jun 21, 2011 25.27 25.27 25.27 45,000 +0.37(+1.48%)
Jun 20, 2011 24.90 24.90 24.90 24.90 400 -0.18(-0.72%)
Jun 17, 2011 25.08 25.08 25.08 25.08 36,200 +0.23(+0.93%)
Jun 16, 2011 24.85 24.85 24.85 24.85 38,742 -0.75(-2.93%)
Jun 14, 2011 25.60 25.60 25.60 25.60 0 +0.00(+0.00%)
Jun 08, 2011 25.60 25.60 25.60 100,000 -1.16(-4.33%)
Jun 01, 2011 26.76 26.76 26.76 0 +0.16(+0.60%)
May 19, 2011 26.60 26.60 26.60 0 +0.45(+1.72%)
May 18, 2011 26.15 26.15 26.15 26.15 125,360 +0.20(+0.77%)
May 13, 2011 25.95 25.95 25.95 30,000 -0.57(-2.15%)
May 10, 2011 26.52 26.52 26.52 0 +0.57(+2.19%)
May 05, 2011 25.95 25.95 25.95 0 -1.35(-4.95%)
May 04, 2011 27.30 27.30 27.30 27.30 2,720 -0.14(-0.52%)
Apr 28, 2011 27.44 27.44 27.44 0 +1.84(+7.20%)
Apr 26, 2011 25.60 25.60 25.60 25.60 25,000 +0.45(+1.79%)
Apr 21, 2011 25.15 25.15 25.15 0 +0.42(+1.70%)
Apr 20, 2011 24.73 24.73 24.73 24.73 2,600 +0.51(+2.11%)
Apr 19, 2011 24.22 24.22 24.22 24.22 100,000 -0.13(-0.53%)
Apr 15, 2011 24.35 24.35 24.35 24.35 0 -0.10(-0.41%)
Apr 12, 2011 24.45 24.45 24.45 24.45 0 +0.09(+0.37%)
Apr 08, 2011 24.36 24.36 24.36 24.36 0 +0.06(+0.25%)
Apr 06, 2011 24.30 24.30 24.30 24.30 0 +0.05(+0.21%)
Apr 04, 2011 24.25 24.25 24.25 24.25 0 -0.40(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.