Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc (OP: BHHOF )

0.4315 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 4.490 4.490 4.490 0 -0.11(-2.39%)
Jun 10, 2021 4.600 4.600 4.600 0 -0.05(-1.08%)
May 24, 2021 4.650 4.650 4.650 0 -0.35(-7.00%)
Apr 23, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 20, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 15, 2021 5.000 5.000 5.000 0 +0.03(+0.60%)
Apr 13, 2021 4.970 4.970 4.970 0 +0.24(+5.07%)
Apr 08, 2021 4.730 4.730 4.730 0 +0.03(+0.64%)
Apr 07, 2021 4.700 4.700 4.700 4.700 10,000 +0.00(+0.00%)
Apr 06, 2021 4.700 4.700 4.700 4.700 250 +0.20(+4.44%)
Mar 30, 2021 4.500 4.500 4.500 0 -0.15(-3.23%)
Mar 22, 2021 4.650 4.650 4.650 0 +0.01(+0.22%)
Mar 16, 2021 4.640 4.640 4.640 0 -0.05(-1.07%)
Mar 10, 2021 4.690 4.690 4.690 0 +0.29(+6.59%)
Mar 08, 2021 4.400 4.400 4.400 0 -0.35(-7.37%)
Mar 05, 2021 4.750 4.750 4.750 20 +0.00(+0.00%)
Mar 03, 2021 4.750 4.750 4.750 0 -0.05(-1.04%)
Mar 02, 2021 4.800 4.800 4.800 20 +0.00(+0.00%)
Mar 01, 2021 4.800 4.800 4.800 41 +0.00(+0.00%)
Feb 25, 2021 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 24, 2021 4.800 4.800 4.800 4 +0.00(+0.00%)
Feb 23, 2021 4.800 4.800 4.800 4.800 100 -0.35(-6.80%)
Feb 22, 2021 5.150 5.150 5.150 24,000 +0.00(+0.00%)
Feb 19, 2021 5.150 5.150 5.150 5.150 100 -0.10(-1.90%)
Feb 18, 2021 5.250 5.250 5.250 4 +0.00(+0.00%)
Feb 17, 2021 5.250 5.250 5.250 5.250 1,034 +0.15(+2.94%)
Feb 12, 2021 5.100 5.100 5.100 0 +0.10(+2.00%)
Feb 11, 2021 5.000 5.000 5.000 5 +0.00(+0.00%)
Feb 09, 2021 5.000 5.000 5.000 0 +0.25(+5.26%)
Feb 03, 2021 4.750 4.750 4.750 0 +0.00(+0.00%)
Feb 01, 2021 4.750 4.750 4.750 0 +0.05(+1.06%)
Jan 29, 2021 4.700 4.700 4.700 4.700 300 +0.01(+0.21%)
Jan 27, 2021 4.690 4.690 4.690 0 -0.16(-3.30%)
Jan 26, 2021 4.850 4.850 4.850 4.850 200 +0.00(+0.00%)
Jan 25, 2021 4.850 4.850 4.850 4.850 156 -0.01(-0.21%)
Jan 14, 2021 4.860 4.860 4.860 0 +0.00(+0.00%)
Jan 12, 2021 4.860 4.860 4.860 0 +0.00(+0.00%)
Jan 08, 2021 4.860 4.860 4.860 0 +1.06(+27.89%)
Dec 15, 2020 3.800 3.800 3.800 0 +0.00(+0.00%)
Dec 14, 2020 3.850 3.920 3.800 3.800 5,015 -0.15(-3.80%)
Dec 11, 2020 3.830 3.950 3.830 3.950 47,500 +0.39(+10.96%)
Nov 20, 2020 3.560 3.560 3.560 0 +0.00(+0.00%)
Nov 11, 2020 3.560 3.560 3.560 0 -0.29(-7.47%)
Oct 21, 2020 3.847 3.847 3.847 0 +0.00(+0.00%)
Oct 09, 2020 3.847 3.847 3.847 0 +0.00(+0.00%)
Sep 30, 2020 3.847 3.847 3.847 0 +0.00(+0.00%)
Sep 29, 2020 3.847 3.847 3.847 11,850 +0.00(+0.00%)
Sep 16, 2020 3.847 3.847 3.847 0 +0.00(+0.00%)
Sep 01, 2020 3.847 3.847 3.847 0 +0.00(+0.00%)
Aug 28, 2020 3.847 3.847 3.847 0 +0.37(+10.74%)
Aug 25, 2020 3.474 3.474 3.474 0 +0.00(+0.00%)
Aug 04, 2020 3.474 3.474 3.474 0 -0.00(-0.09%)
Aug 03, 2020 3.477 3.477 3.477 3.477 6,000 +0.01(+0.42%)
Jul 31, 2020 3.500 3.500 3.463 34,500 -0.04(-1.06%)
Jul 27, 2020 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 21, 2020 3.500 3.500 3.500 0 +0.25(+7.69%)
Jul 20, 2020 3.107 3.250 3.107 3.250 9,500 +0.42(+14.68%)
Jul 17, 2020 2.834 2.834 2.834 2.834 3,600 +0.16(+6.13%)
Jul 16, 2020 2.658 2.658 2.670 4,850 +0.01(+0.46%)
Jul 15, 2020 2.653 2.658 2.653 2.658 106,000 -0.32(-10.80%)
Jul 13, 2020 2.980 2.980 2.980 0 -0.79(-20.88%)
Jul 10, 2020 3.574 3.574 3.767 17,000 +0.19(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.