Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aac Acoustic Tec ADR (OP: AACAY )

3.050 +0.052 (+1.75%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.650 7.650 7.365 7.400 24,033 -0.08(-1.07%)
Jun 29, 2021 7.435 7.610 7.420 7.480 22,164 +0.13(+1.77%)
Jun 28, 2021 7.575 7.600 7.340 7.350 14,821 -0.04(-0.54%)
Jun 25, 2021 7.510 7.650 7.335 7.390 25,664 +0.02(+0.27%)
Jun 24, 2021 7.440 7.630 7.250 7.370 23,397 -0.12(-1.60%)
Jun 23, 2021 7.420 7.530 7.420 7.490 14,735 +0.08(+1.08%)
Jun 22, 2021 7.615 7.630 7.340 7.410 43,679 -0.04(-0.47%)
Jun 21, 2021 7.325 7.630 7.290 7.445 15,331 +0.44(+6.21%)
Jun 18, 2021 7.115 7.280 7.010 7.010 32,608 -0.30(-4.10%)
Jun 17, 2021 7.120 7.310 7.120 7.310 26,242 +0.47(+6.87%)
Jun 16, 2021 7.090 7.090 6.770 6.840 16,517 -0.18(-2.52%)
Jun 15, 2021 7.110 7.205 6.940 7.017 21,331 +0.04(+0.53%)
Jun 14, 2021 7.125 7.250 6.905 6.980 18,136 -0.02(-0.29%)
Jun 11, 2021 7.160 7.160 6.910 7.000 10,463 +0.10(+1.45%)
Jun 10, 2021 6.945 7.055 6.780 6.900 47,887 -0.05(-0.68%)
Jun 09, 2021 7.015 7.180 6.890 6.947 21,355 -0.03(-0.40%)
Jun 08, 2021 7.200 7.200 6.950 6.975 44,343 -0.09(-1.27%)
Jun 07, 2021 6.950 7.280 6.900 7.065 46,796 +0.40(+5.92%)
Jun 04, 2021 6.675 6.840 6.610 6.670 61,093 +0.15(+2.30%)
Jun 03, 2021 6.450 6.680 6.450 6.520 79,425 +0.30(+4.82%)
Jun 02, 2021 6.250 6.273 6.175 6.220 55,501 +0.21(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.