Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integral Vision Inc (OP: INVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 22, 2020 0.0038 0.0038 0.0038 0 -0.00(-24.00%)
Jun 12, 2020 0.0050 0.0050 0.0050 0 -0.00(-13.79%)
Jun 11, 2020 0.0058 0.0070 0.0058 0.0058 330,000 +0.00(+0.00%)
Jun 10, 2020 0.0058 0.0058 0.0058 0.0058 4,555 +0.00(+9.43%)
Jun 09, 2020 0.0053 0.0053 0.0051 0.0053 240,000 +0.00(+10.42%)
Jun 08, 2020 0.0048 0.0048 0.0048 0.0048 300,000 +0.00(+20.00%)
Jun 05, 2020 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+14.29%)
Jun 04, 2020 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Jun 02, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 01, 2020 0.0031 0.0035 0.0031 0.0035 400,000 +0.00(+16.67%)
May 28, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 27, 2020 0.0030 0.0030 0.0030 0.0030 103,700 +0.00(+100.00%)
May 20, 2020 0.0015 0.0015 0.0015 0 -0.00(-21.05%)
May 18, 2020 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
May 13, 2020 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
May 12, 2020 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+100.00%)
May 11, 2020 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
May 01, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 30, 2020 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Apr 29, 2020 0.0015 0.0015 0.0015 0.0015 850 +0.00(+0.00%)
Apr 23, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 20, 2020 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
Apr 16, 2020 0.0030 0.0030 0.0030 0 +0.00(+100.00%)
Apr 14, 2020 0.0015 0.0015 0.0015 0 -0.00(-50.00%)
Apr 13, 2020 0.0030 0.0030 0.0030 0.0030 7,000 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.