Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

55.40 -0.70 (-1.25%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	59.24	59.24	58.42	58.42	549	-0.36(-0.61%)
Jun 27, 2024	58.47	58.78	58.47	58.78	872	+0.25(+0.42%)
Jun 26, 2024	58.49	58.53	58.27	58.53	9,347	+0.24(+0.41%)
Jun 25, 2024	58.52	58.52	58.30	58.30	1,244	-0.11(-0.19%)
Jun 24, 2024	58.31	58.40	58.00	58.40	1,078	+0.14(+0.24%)
Jun 21, 2024	58.59	58.59	58.27	58.27	1,294	-0.93(-1.56%)
Jun 20, 2024	59.46	59.48	58.56	59.19	1,488	-0.23(-0.39%)
Jun 18, 2024	59.67	59.67	59.42	59.42	803	-0.40(-0.67%)
Jun 17, 2024	58.81	59.82	58.81	59.82	697	+1.10(+1.86%)
Jun 14, 2024	58.77	58.96	58.72	58.72	4,762	-0.58(-0.97%)
Jun 13, 2024	59.55	59.55	59.30	59.30	688	-0.73(-1.21%)
Jun 12, 2024	59.23	60.03	59.23	60.03	2,825	+1.48(+2.53%)
Jun 11, 2024	58.61	58.61	58.54	58.54	297	-0.42(-0.71%)
Jun 10, 2024	58.63	58.96	58.63	58.96	720	+0.42(+0.72%)
Jun 07, 2024	58.61	59.22	58.53	58.54	1,782	-0.46(-0.78%)
Jun 06, 2024	58.85	59.19	58.85	59.00	2,095	-0.38(-0.64%)
Jun 05, 2024	58.46	59.38	58.46	59.38	2,574	+1.40(+2.41%)
Jun 04, 2024	57.82	57.99	57.82	57.99	358	-0.52(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.