Indicators

Wynn Resorts (NQ: WYNN )

95.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	105.25	105.95	104.83	104.90	1,408,321	-0.52(-0.49%)
Jun 27, 2013	104.98	106.31	104.55	105.41	0	+1.12(+1.08%)
Jun 26, 2013	104.52	106.11	103.79	104.29	0	+1.34(+1.30%)
Jun 25, 2013	103.62	104.47	102.91	102.95	0	+1.21(+1.19%)
Jun 24, 2013	103.80	104.10	99.87	101.74	0	-4.57(-4.30%)
Jun 21, 2013	109.00	109.52	104.40	106.31	3,924,279	-2.03(-1.88%)
Jun 20, 2013	111.87	111.90	107.07	108.34	0	-4.66(-4.13%)
Jun 19, 2013	114.96	114.96	112.86	113.00	0	-1.18(-1.03%)
Jun 18, 2013	113.83	115.08	113.59	114.18	1,165,116	+0.75(+0.66%)
Jun 17, 2013	112.30	114.96	111.57	113.44	0	+2.66(+2.40%)
Jun 14, 2013	111.45	112.39	110.19	110.77	0	-1.13(-1.01%)
Jun 13, 2013	109.48	112.34	108.33	111.90	1,388,140	+2.16(+1.96%)
Jun 12, 2013	111.06	111.72	109.40	109.75	1,106,845	-0.73(-0.66%)
Jun 11, 2013	112.04	112.27	110.03	110.48	1,691,587	-3.43(-3.01%)
Jun 10, 2013	113.08	115.09	112.72	113.90	0	+1.20(+1.06%)
Jun 07, 2013	111.29	113.20	110.81	112.71	0	+2.10(+1.90%)
Jun 06, 2013	109.43	110.81	109.03	110.61	0	+0.95(+0.87%)
Jun 05, 2013	111.46	112.29	109.03	109.66	0	-2.51(-2.24%)
Jun 04, 2013	113.03	113.53	110.89	112.17	0	-1.03(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.