Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 99.18 102.61 98.79 100.97 2,853,115 +2.34(+2.37%)
Jun 29, 2011 99.31 99.88 97.71 98.62 2,520,349 +0.55(+0.56%)
Jun 28, 2011 94.96 98.44 94.96 98.08 2,793,911 +3.61(+3.82%)
Jun 27, 2011 92.02 95.10 91.65 94.47 2,188,451 +2.09(+2.26%)
Jun 24, 2011 93.48 93.69 91.60 92.38 1,891,667 -1.07(-1.14%)
Jun 23, 2011 92.43 93.49 90.68 93.45 2,745,738 -0.15(-0.17%)
Jun 22, 2011 94.66 95.96 93.51 93.60 1,640,363 -1.66(-1.74%)
Jun 21, 2011 93.30 96.23 92.95 95.26 2,381,800 +2.22(+2.39%)
Jun 20, 2011 92.85 93.55 90.32 93.04 2,544,287 +2.02(+2.22%)
Jun 17, 2011 93.36 93.89 90.94 91.02 3,018,958 -0.39(-0.42%)
Jun 16, 2011 91.33 92.47 90.14 91.41 2,757,891 -0.30(-0.32%)
Jun 15, 2011 92.36 93.67 91.10 91.70 2,179,568 -1.89(-2.02%)
Jun 14, 2011 93.20 94.14 92.45 93.59 2,024,276 +2.31(+2.53%)
Jun 13, 2011 92.94 93.86 90.43 91.29 3,344,493 -1.55(-1.67%)
Jun 10, 2011 94.55 94.85 92.35 92.84 3,229,596 -2.26(-2.37%)
Jun 09, 2011 94.66 95.45 94.04 95.10 3,100,482 +0.42(+0.45%)
Jun 08, 2011 95.80 96.91 94.35 94.68 3,948,353 -1.05(-1.09%)
Jun 07, 2011 100.09 100.59 95.71 95.73 4,600,757 -3.66(-3.69%)
Jun 06, 2011 101.38 101.82 99.33 99.39 2,199,628 -1.48(-1.47%)
Jun 03, 2011 101.82 102.62 100.26 100.88 2,451,898 +1.17(+1.17%)
May 24, 2011 101.07 101.11 99.04 99.71 1,552,653 -0.51(-0.51%)
May 23, 2011 100.34 100.81 98.58 100.21 2,575,714 -1.77(-1.73%)
May 20, 2011 102.89 103.49 101.64 101.98 1,904,820 -1.43(-1.38%)
May 19, 2011 104.10 104.54 102.72 103.41 2,237,576 +0.10(+0.10%)
May 18, 2011 100.71 103.72 100.13 103.30 2,841,956 +2.82(+2.81%)
May 17, 2011 98.88 100.76 98.53 100.48 3,065,221 +1.62(+1.64%)
May 16, 2011 103.01 103.60 98.34 98.86 4,066,927 -4.03(-3.92%)
May 13, 2011 103.56 105.17 102.50 102.89 2,199,387 -0.39(-0.38%)
May 12, 2011 103.81 104.45 102.84 103.28 2,377,785 -1.27(-1.21%)
May 11, 2011 104.98 106.73 103.30 104.55 2,974,807 -0.78(-0.74%)
May 10, 2011 102.39 105.65 102.17 105.33 3,226,313 +3.54(+3.48%)
May 09, 2011 101.64 103.33 101.64 101.79 1,788,537 +0.26(+0.26%)
May 06, 2011 102.66 103.67 101.29 101.53 2,009,145 +0.46(+0.45%)
May 05, 2011 99.91 102.97 99.48 101.07 2,189,039 +0.39(+0.39%)
May 04, 2011 102.49 102.49 98.94 100.68 2,941,115 -2.08(-2.02%)
May 03, 2011 103.89 104.45 101.54 102.75 2,068,320 -1.26(-1.21%)
May 02, 2011 104.06 106.70 103.56 104.01 3,272,807 +0.51(+0.49%)
Apr 29, 2011 102.25 104.93 101.57 103.51 4,202,381 +1.36(+1.34%)
Apr 28, 2011 102.74 103.28 100.76 102.14 2,276,096 -0.74(-0.72%)
Apr 27, 2011 102.93 103.47 101.24 102.88 2,125,238 +0.40(+0.39%)
Apr 26, 2011 103.53 103.55 101.70 102.48 2,353,815 -0.69(-0.67%)
Apr 25, 2011 103.64 104.27 102.05 103.16 1,897,984 -0.38(-0.37%)
Apr 21, 2011 102.69 104.64 101.83 103.54 2,538,381 -0.15(-0.14%)
Apr 20, 2011 100.77 105.01 100.24 103.69 7,863,303 +6.30(+6.47%)
Apr 19, 2011 99.01 99.08 95.99 97.39 4,198,495 -1.10(-1.12%)
Apr 18, 2011 95.75 98.98 94.14 98.49 4,018,204 +1.43(+1.47%)
Apr 15, 2011 94.63 98.40 94.31 97.06 4,226,506 +2.45(+2.59%)
Apr 14, 2011 93.95 95.04 93.48 94.61 1,984,719 -0.13(-0.14%)
Apr 13, 2011 92.61 95.13 92.27 94.73 2,908,473 +3.51(+3.85%)
Apr 12, 2011 91.46 92.05 90.46 91.23 1,744,581 -1.28(-1.39%)
Apr 11, 2011 93.29 93.76 91.75 92.51 1,656,508 -0.42(-0.45%)
Apr 08, 2011 95.17 95.39 92.39 92.93 2,326,221 -1.97(-2.08%)
Apr 07, 2011 94.37 95.57 93.32 94.90 2,343,819 +0.76(+0.80%)
Apr 06, 2011 94.63 96.11 92.78 94.14 3,108,958 +0.81(+0.87%)
Apr 05, 2011 92.88 94.15 92.30 93.33 2,415,323 +0.13(+0.14%)
Apr 04, 2011 94.83 95.64 92.75 93.20 3,167,601 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.