Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcore Corp (NQ: EMKR )

2.720 +0.070 (+2.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.190 3.280 3.120 3.180 38,775 +0.03(+0.95%)
Jun 29, 2020 3.180 3.210 3.140 3.150 58,286 -0.05(-1.56%)
Jun 26, 2020 3.230 3.280 3.140 3.200 77,200 -0.04(-1.23%)
Jun 25, 2020 3.190 3.240 3.150 3.240 39,441 +0.05(+1.57%)
Jun 24, 2020 3.210 3.270 3.140 3.190 99,027 -0.02(-0.62%)
Jun 23, 2020 3.240 3.270 3.200 3.210 63,372 -0.04(-1.23%)
Jun 22, 2020 3.210 3.270 3.210 3.250 58,709 +0.00(+0.00%)
Jun 19, 2020 3.240 3.280 3.216 3.250 73,300 +0.00(+0.00%)
Jun 18, 2020 3.260 3.310 3.210 3.250 64,009 -0.04(-1.22%)
Jun 17, 2020 3.150 3.343 3.150 3.290 68,273 +0.17(+5.45%)
Jun 16, 2020 3.250 3.270 3.100 3.120 89,500 +0.12(+4.00%)
Jun 15, 2020 2.820 3.030 2.810 3.000 73,563 -0.01(-0.33%)
Jun 12, 2020 2.960 3.040 2.960 3.010 47,600 +0.12(+4.15%)
Jun 11, 2020 2.920 2.940 2.870 2.890 76,730 -0.06(-2.03%)
Jun 10, 2020 3.090 3.090 2.920 2.950 68,054 -0.15(-4.84%)
Jun 09, 2020 3.120 3.170 3.020 3.100 43,658 -0.05(-1.59%)
Jun 08, 2020 3.160 3.200 3.060 3.150 126,777 -0.01(-0.32%)
Jun 05, 2020 3.100 3.210 3.100 3.160 141,000 +0.10(+3.27%)
Jun 04, 2020 3.030 3.130 3.000 3.060 54,505 +0.01(+0.33%)
Jun 03, 2020 3.080 3.260 3.040 3.050 137,962 -0.02(-0.65%)
Jun 02, 2020 3.070 3.110 3.030 3.070 18,860 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.