Stamps.com Inc (NQ: STMP )

205.64 USD +1.04 (+0.51%)
Official Closing Price Updated: 6:15 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 39.41 39.93 39.31 39.39 209,361 -0.08(-0.20%)
Jun 27, 2013 39.13 40.00 38.55 39.47 0 +0.45(+1.15%)
Jun 26, 2013 38.39 39.37 38.12 39.02 0 +1.00(+2.63%)
Jun 25, 2013 37.98 38.45 37.70 38.02 0 +0.37(+0.98%)
Jun 24, 2013 38.10 38.13 37.37 37.65 0 -0.87(-2.26%)
Jun 21, 2013 38.34 38.68 37.68 38.52 202,981 +0.35(+0.92%)
Jun 20, 2013 38.12 39.04 37.83 38.17 0 -0.41(-1.06%)
Jun 19, 2013 38.36 38.86 38.19 38.58 0 +0.13(+0.34%)
Jun 18, 2013 38.32 38.58 38.20 38.45 0 +0.09(+0.23%)
Jun 17, 2013 38.50 38.59 38.10 38.36 0 +0.14(+0.37%)
Jun 14, 2013 38.36 38.56 37.90 38.22 0 -0.12(-0.31%)
Jun 13, 2013 37.24 38.57 36.89 38.34 148,850 +1.15(+3.09%)
Jun 12, 2013 38.29 38.67 37.06 37.19 63,394 -0.71(-1.87%)
Jun 11, 2013 38.06 38.61 37.52 37.90 108,602 -0.50(-1.30%)
Jun 10, 2013 39.25 39.57 38.27 38.40 0 -0.56(-1.44%)
Jun 07, 2013 37.85 39.33 37.67 38.96 0 +1.36(+3.62%)
Jun 06, 2013 37.15 37.60 36.64 37.60 101,279 +0.36(+0.97%)
Jun 05, 2013 38.39 38.99 37.20 37.24 0 -1.26(-3.27%)
Jun 04, 2013 37.86 38.97 37.58 38.50 0 +0.59(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.