Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 14.50 14.63 14.44 14.49 484,547 +0.00(+0.00%)
Jun 29, 2011 14.80 14.80 14.45 14.49 333,115 -0.25(-1.70%)
Jun 28, 2011 14.82 14.83 14.62 14.74 524,638 -0.05(-0.34%)
Jun 27, 2011 14.55 14.87 14.35 14.79 853,453 +0.19(+1.30%)
Jun 24, 2011 14.68 14.87 14.42 14.60 760,707 -0.08(-0.54%)
Jun 23, 2011 14.48 14.70 14.28 14.68 289,530 -0.02(-0.14%)
Jun 22, 2011 14.42 15.08 14.42 14.70 792,756 +0.16(+1.10%)
Jun 21, 2011 13.87 14.57 13.75 14.54 725,867 +0.82(+5.98%)
Jun 20, 2011 13.72 13.83 13.35 13.72 484,102 +0.32(+2.39%)
Jun 17, 2011 13.33 13.65 13.26 13.40 677,398 +0.24(+1.82%)
Jun 16, 2011 13.05 13.43 12.90 13.16 1,425,009 +0.11(+0.84%)
Jun 15, 2011 13.39 13.54 13.01 13.05 517,772 -0.51(-3.76%)
Jun 14, 2011 13.37 13.59 13.26 13.56 241,284 +0.35(+2.65%)
Jun 13, 2011 13.57 13.62 13.18 13.21 246,023 -0.29(-2.15%)
Jun 10, 2011 13.91 14.01 13.40 13.50 364,851 -0.51(-3.64%)
Jun 09, 2011 13.99 14.13 13.88 14.01 302,230 +0.10(+0.72%)
Jun 08, 2011 14.05 14.20 13.86 13.91 284,968 -0.19(-1.35%)
Jun 07, 2011 14.21 14.42 14.10 14.10 202,389 +0.01(+0.07%)
Jun 06, 2011 14.55 14.67 14.03 14.09 392,596 -0.50(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.