Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 36.67 37.58 36.46 37.46 5,201,600 +1.00(+2.75%)
Jun 27, 2019 35.62 36.77 35.56 36.46 3,321,072 +1.08(+3.04%)
Jun 26, 2019 36.07 36.25 34.81 35.38 3,986,792 -0.50(-1.39%)
Jun 25, 2019 37.01 37.03 35.83 35.88 4,330,824 -1.03(-2.80%)
Jun 24, 2019 37.71 37.99 36.75 36.91 4,045,356 -0.79(-2.08%)
Jun 21, 2019 38.52 38.79 37.58 37.70 4,741,600 -1.21(-3.12%)
Jun 20, 2019 38.74 39.38 38.54 38.91 3,701,464 +0.47(+1.22%)
Jun 19, 2019 38.21 38.52 37.69 38.45 3,251,808 +0.31(+0.81%)
Jun 18, 2019 38.05 38.35 37.73 38.13 5,094,236 +0.55(+1.46%)
Jun 17, 2019 37.15 37.84 37.00 37.59 4,782,924 +0.58(+1.55%)
Jun 14, 2019 36.58 37.12 36.28 37.01 5,128,400 +0.43(+1.18%)
Jun 13, 2019 36.25 36.88 36.12 36.58 8,167,568 +0.26(+0.72%)
Jun 12, 2019 34.80 36.33 34.80 36.32 8,870,124 +1.69(+4.87%)
Jun 11, 2019 34.14 35.00 34.14 34.63 5,289,788 +0.02(+0.07%)
Jun 10, 2019 31.76 35.32 31.62 34.61 17,191,180 +3.11(+9.89%)
Jun 07, 2019 30.31 31.66 30.11 31.50 6,620,400 +1.32(+4.38%)
Jun 06, 2019 30.76 30.81 29.61 30.17 7,117,608 -0.69(-2.24%)
Jun 05, 2019 31.25 31.68 30.75 30.86 4,455,204 -0.32(-1.03%)
Jun 04, 2019 30.38 31.22 30.23 31.19 3,824,408 +0.95(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.