Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.140 2.280 1.980 1.980 173,092 -0.19(-8.76%)
Jun 29, 2015 1.970 2.320 1.900 2.170 1,352,036 +0.17(+8.50%)
Jun 26, 2015 2.150 2.270 1.850 2.000 2,054,278 -0.12(-5.66%)
Jun 25, 2015 2.240 2.260 2.110 2.120 57,236 -0.09(-4.07%)
Jun 24, 2015 2.250 2.325 2.200 2.210 61,737 -0.01(-0.45%)
Jun 23, 2015 2.210 2.280 2.160 2.220 40,543 +0.01(+0.45%)
Jun 22, 2015 2.100 2.230 2.070 2.210 66,497 +0.12(+5.74%)
Jun 19, 2015 2.040 2.450 2.010 2.090 327,641 +0.09(+4.50%)
Jun 18, 2015 2.030 2.030 1.990 2.000 89,449 -0.04(-1.96%)
Jun 17, 2015 2.110 2.140 1.990 2.040 70,078 -0.04(-1.92%)
Jun 16, 2015 1.960 2.090 1.952 2.080 83,858 +0.12(+6.12%)
Jun 15, 2015 2.070 2.190 1.950 1.960 121,849 -0.10(-4.85%)
Jun 12, 2015 2.100 2.120 2.060 2.060 60,725 -0.04(-1.90%)
Jun 11, 2015 2.080 2.110 2.060 2.100 118,759 +0.00(+0.00%)
Jun 10, 2015 2.100 2.150 2.070 2.100 83,036 +0.02(+0.96%)
Jun 09, 2015 2.120 2.130 2.080 2.080 94,666 +0.00(+0.00%)
Jun 08, 2015 2.100 2.120 2.070 2.080 98,975 +0.00(+0.00%)
Jun 05, 2015 2.050 2.130 2.035 2.080 67,108 +0.04(+1.96%)
Jun 04, 2015 2.060 2.190 2.000 2.040 673,217 -0.06(-2.86%)
Jun 03, 2015 2.130 2.250 1.992 2.100 112,887 +0.00(+0.00%)
Jun 02, 2015 2.042 2.200 2.020 2.100 55,255 +0.04(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.