Skip to main content

Atlantica Yield Plc (NQ: AY )

21.91 -0.02 (-0.07%)
Streaming Delayed Price Updated: 10:38 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 21.99 22.07 21.33 21.70 360,185 -0.14(-0.66%)
Jun 27, 2014 21.77 21.95 21.53 21.84 455,532 -0.05(-0.24%)
Jun 26, 2014 21.89 22.15 21.50 21.89 461,418 -0.04(-0.18%)
Jun 25, 2014 21.84 22.36 20.95 21.93 498,629 -0.10(-0.44%)
Jun 24, 2014 22.01 22.43 21.56 22.03 533,591 -0.47(-2.09%)
Jun 23, 2014 22.95 22.95 21.93 22.50 915,006 -0.45(-1.95%)
Jun 20, 2014 21.63 23.30 21.44 22.95 1,854,595 +1.51(+7.07%)
Jun 19, 2014 21.09 21.55 20.99 21.44 865,140 +0.26(+1.25%)
Jun 18, 2014 20.54 21.23 20.45 21.17 835,745 +0.23(+1.10%)
Jun 17, 2014 20.92 21.11 20.39 20.94 1,915,607 -0.01(-0.05%)
Jun 16, 2014 21.23 21.50 20.72 20.95 2,966,770 -0.28(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.