Skip to main content

Atlantica Yield Plc (NQ: AY )

21.92 +0.05 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 22.01 22.09 21.35 21.72 359,847 -0.14(-0.66%)
Jun 27, 2014 21.79 21.97 21.55 21.86 455,106 -0.05(-0.24%)
Jun 26, 2014 21.91 22.17 21.52 21.91 460,986 -0.04(-0.18%)
Jun 25, 2014 21.86 22.39 20.97 21.96 498,162 -0.10(-0.44%)
Jun 24, 2014 22.03 22.45 21.58 22.05 533,091 -0.47(-2.09%)
Jun 23, 2014 22.97 22.97 21.95 22.52 914,149 -0.45(-1.95%)
Jun 20, 2014 21.65 23.32 21.46 22.97 1,852,858 +1.52(+7.07%)
Jun 19, 2014 21.11 21.57 21.01 21.46 864,329 +0.26(+1.25%)
Jun 18, 2014 20.56 21.25 20.47 21.19 834,963 +0.23(+1.10%)
Jun 17, 2014 20.94 21.13 20.41 20.96 1,913,813 -0.01(-0.05%)
Jun 16, 2014 21.25 21.52 20.74 20.97 2,963,992 -0.28(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.