Indicators

Atlantica Yield Plc (NQ: AY )

21.91 -0.02 (-0.07%)

Streaming Delayed Price Updated: 10:38 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.99	22.07	21.33	21.70	360,185	-0.14(-0.66%)
Jun 27, 2014	21.77	21.95	21.53	21.84	455,532	-0.05(-0.24%)
Jun 26, 2014	21.89	22.15	21.50	21.89	461,418	-0.04(-0.18%)
Jun 25, 2014	21.84	22.36	20.95	21.93	498,629	-0.10(-0.44%)
Jun 24, 2014	22.01	22.43	21.56	22.03	533,591	-0.47(-2.09%)
Jun 23, 2014	22.95	22.95	21.93	22.50	915,006	-0.45(-1.95%)
Jun 20, 2014	21.63	23.30	21.44	22.95	1,854,595	+1.51(+7.07%)
Jun 19, 2014	21.09	21.55	20.99	21.44	865,140	+0.26(+1.25%)
Jun 18, 2014	20.54	21.23	20.45	21.17	835,745	+0.23(+1.10%)
Jun 17, 2014	20.92	21.11	20.39	20.94	1,915,607	-0.01(-0.05%)
Jun 16, 2014	21.23	21.50	20.72	20.95	2,966,770	-0.28(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.