Indicators

Atlantica Yield Plc (NQ: AY )

21.92 +0.05 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.01	22.09	21.35	21.72	359,847	-0.14(-0.66%)
Jun 27, 2014	21.79	21.97	21.55	21.86	455,106	-0.05(-0.24%)
Jun 26, 2014	21.91	22.17	21.52	21.91	460,986	-0.04(-0.18%)
Jun 25, 2014	21.86	22.39	20.97	21.96	498,162	-0.10(-0.44%)
Jun 24, 2014	22.03	22.45	21.58	22.05	533,091	-0.47(-2.09%)
Jun 23, 2014	22.97	22.97	21.95	22.52	914,149	-0.45(-1.95%)
Jun 20, 2014	21.65	23.32	21.46	22.97	1,852,858	+1.52(+7.07%)
Jun 19, 2014	21.11	21.57	21.01	21.46	864,329	+0.26(+1.25%)
Jun 18, 2014	20.56	21.25	20.47	21.19	834,963	+0.23(+1.10%)
Jun 17, 2014	20.94	21.13	20.41	20.96	1,913,813	-0.01(-0.05%)
Jun 16, 2014	21.25	21.52	20.74	20.97	2,963,992	-0.28(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.