Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

3.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.463 1.463 1.352 1.370 17,885 -0.05(-3.52%)
Jun 29, 2023 1.420 1.490 1.388 1.420 97,221 +0.07(+5.19%)
Jun 28, 2023 1.330 1.460 1.330 1.350 48,320 -0.01(-0.74%)
Jun 27, 2023 1.290 1.400 1.280 1.360 108,625 +0.02(+1.49%)
Jun 26, 2023 1.450 1.510 1.310 1.340 53,181 -0.10(-6.94%)
Jun 23, 2023 1.540 1.542 1.430 1.440 102,936 -0.09(-5.88%)
Jun 22, 2023 1.480 1.560 1.450 1.530 100,988 +0.04(+2.68%)
Jun 21, 2023 1.600 1.600 1.430 1.490 91,286 -0.02(-1.32%)
Jun 20, 2023 1.580 1.770 1.490 1.510 172,048 -0.06(-3.82%)
Jun 16, 2023 1.660 1.700 1.550 1.570 127,074 -0.08(-4.85%)
Jun 15, 2023 1.670 1.750 1.570 1.650 84,948 -0.06(-3.51%)
Jun 14, 2023 1.750 1.800 1.680 1.710 61,960 -0.07(-3.93%)
Jun 13, 2023 1.820 1.890 1.720 1.780 49,472 -0.02(-1.11%)
Jun 12, 2023 1.900 1.940 1.730 1.800 137,188 -0.10(-5.51%)
Jun 09, 2023 1.940 2.080 1.810 1.905 120,392 +0.01(+0.26%)
Jun 08, 2023 1.890 1.989 1.870 1.900 24,793 +0.01(+0.53%)
Jun 07, 2023 1.870 1.980 1.870 1.890 31,447 -0.04(-2.07%)
Jun 06, 2023 1.830 2.050 1.790 1.930 148,252 +0.03(+1.58%)
Jun 05, 2023 1.930 2.000 1.660 1.900 593,960 -0.03(-1.55%)
Jun 02, 2023 2.020 2.020 1.890 1.930 44,478 -0.04(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.