Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decibel Therapeutics Inc (NQ: DBTX )

4.910 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.900 4.080 3.770 3.850 22,331 -0.19(-4.58%)
Jun 29, 2023 4.000 4.165 3.914 4.035 38,247 +0.14(+3.46%)
Jun 28, 2023 4.000 4.240 3.770 3.900 43,851 -0.37(-8.67%)
Jun 27, 2023 4.160 4.290 4.050 4.270 18,741 +0.27(+6.75%)
Jun 26, 2023 3.990 4.270 3.953 4.000 20,366 +0.02(+0.50%)
Jun 23, 2023 3.930 4.064 3.920 3.980 19,003 -0.02(-0.50%)
Jun 22, 2023 4.090 4.480 3.950 4.000 20,816 -0.04(-0.99%)
Jun 21, 2023 3.940 4.210 3.940 4.040 15,229 +0.04(+1.00%)
Jun 20, 2023 4.390 4.390 3.790 4.000 32,796 -0.25(-5.88%)
Jun 16, 2023 4.380 4.440 4.200 4.250 26,274 -0.11(-2.52%)
Jun 15, 2023 4.660 4.660 4.360 4.360 19,854 -0.18(-3.96%)
Jun 14, 2023 4.850 4.850 4.540 4.540 29,228 -0.24(-5.02%)
Jun 13, 2023 4.840 4.850 4.630 4.780 21,093 -0.03(-0.62%)
Jun 12, 2023 4.510 4.900 4.485 4.810 69,594 +0.40(+9.07%)
Jun 09, 2023 4.578 4.578 4.290 4.410 9,371 +0.03(+0.68%)
Jun 08, 2023 4.370 4.525 4.367 4.380 17,141 -0.01(-0.23%)
Jun 07, 2023 4.400 4.400 4.270 4.390 6,492 +0.02(+0.57%)
Jun 06, 2023 4.180 4.433 4.180 4.365 11,788 +0.21(+4.93%)
Jun 05, 2023 4.230 4.450 4.100 4.160 12,348 -0.03(-0.72%)
Jun 02, 2023 4.320 4.380 4.020 4.190 26,026 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.