Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codere Online Luxembourg, S.A. - Ordinary Shares (NQ: CDRO )

6.780 +0.040 (+0.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.250 3.600 3.250 3.600 1,941 +0.40(+12.50%)
Jun 29, 2023 3.520 3.520 3.190 3.200 3,071 -0.09(-2.74%)
Jun 28, 2023 3.040 3.290 3.040 3.290 4,899 +0.15(+4.78%)
Jun 27, 2023 3.100 3.240 2.950 3.140 28,189 +0.12(+3.97%)
Jun 26, 2023 3.300 3.520 3.005 3.020 22,539 -0.28(-8.48%)
Jun 23, 2023 3.370 3.500 3.140 3.300 11,479 -0.13(-3.79%)
Jun 22, 2023 3.500 3.740 3.245 3.430 16,086 +0.08(+2.39%)
Jun 21, 2023 3.080 3.430 3.050 3.350 35,947 +0.07(+2.13%)
Jun 20, 2023 3.355 3.568 3.000 3.280 44,451 +0.20(+6.49%)
Jun 16, 2023 2.990 3.190 2.850 3.080 15,650 +0.09(+3.01%)
Jun 15, 2023 3.170 3.170 2.800 2.990 33,343 +0.04(+1.36%)
Jun 14, 2023 3.140 3.290 2.860 2.950 16,071 -0.35(-10.61%)
Jun 13, 2023 3.130 3.390 3.120 3.300 25,107 +0.15(+4.60%)
Jun 12, 2023 3.300 3.300 3.150 3.155 10,077 -0.14(-4.10%)
Jun 09, 2023 3.120 3.290 3.090 3.290 2,592 +0.03(+0.92%)
Jun 08, 2023 3.500 3.500 3.100 3.260 8,000 +0.05(+1.56%)
Jun 07, 2023 3.600 3.600 3.190 3.210 5,832 -0.16(-4.88%)
Jun 06, 2023 3.180 3.390 3.050 3.375 8,566 +0.12(+3.84%)
Jun 05, 2023 3.240 3.400 3.040 3.250 6,796 +0.24(+7.97%)
Jun 02, 2023 3.100 3.250 3.010 3.010 13,213 -0.19(-5.94%)
Jun 01, 2023 3.020 3.390 3.010 3.200 26,698 -0.10(-3.03%)
May 31, 2023 3.230 3.550 3.100 3.300 31,429 -0.03(-0.90%)
May 30, 2023 3.760 3.760 3.120 3.330 23,697 -0.34(-9.26%)
May 26, 2023 3.864 4.093 3.400 3.670 55,721 +0.01(+0.32%)
May 25, 2023 3.640 3.950 3.380 3.658 27,056 +0.07(+1.93%)
May 23, 2023 3.589 165 +0.16(+4.64%)
May 22, 2023 3.060 3.480 3.060 3.430 21,469 +0.33(+10.65%)
May 19, 2023 2.900 3.120 2.710 3.100 58,699 +0.20(+6.90%)
May 18, 2023 2.870 2.900 2.805 2.900 4,788 +0.00(+0.09%)
May 17, 2023 2.899 2.900 2.897 2.897 946 +0.01(+0.25%)
May 16, 2023 2.750 2.890 2.750 2.890 636 +0.13(+4.71%)
May 15, 2023 2.880 2.900 2.760 2.760 6,216 -0.09(-3.16%)
May 12, 2023 2.900 3.000 2.700 2.850 19,734 -0.04(-1.55%)
May 11, 2023 2.970 3.150 2.860 2.895 75,684 +0.35(+13.53%)
May 10, 2023 2.810 2.940 2.550 2.550 14,327 -0.42(-14.21%)
May 09, 2023 2.490 2.973 2.475 2.973 1,587 +0.27(+10.10%)
May 08, 2023 2.990 2.990 2.440 2.700 6,332 -0.02(-0.74%)
May 05, 2023 2.990 2.990 2.720 2.720 2,901 -0.08(-2.86%)
May 04, 2023 2.870 3.000 2.800 2.800 4,501 -0.20(-6.67%)
May 03, 2023 2.770 3.000 2.700 3.000 2,422 +0.16(+5.63%)
May 02, 2023 2.885 2.885 2.670 2.840 5,733 -0.01(-0.35%)
May 01, 2023 2.790 2.850 2.790 2.850 642 +0.06(+2.03%)
Apr 28, 2023 2.650 2.912 2.480 2.793 21,827 +0.19(+7.43%)
Apr 27, 2023 2.460 2.660 2.400 2.600 6,685 +0.10(+4.00%)
Apr 26, 2023 2.350 2.530 2.350 2.500 13,313 +0.03(+1.04%)
Apr 25, 2023 2.390 2.498 2.350 2.474 1,759 +0.09(+3.96%)
Apr 24, 2023 2.920 2.990 2.150 2.380 39,880 -0.22(-8.46%)
Apr 21, 2023 3.000 3.000 2.600 2.600 11,444 -0.40(-13.33%)
Apr 20, 2023 2.860 3.000 2.680 3.000 1,802 +0.08(+2.74%)
Apr 19, 2023 2.920 2.920 2.920 2.920 206 -0.01(-0.34%)
Apr 17, 2023 2.930 40 -0.05(-1.67%)
Apr 14, 2023 2.950 2.980 2.901 2.980 1,327 -0.00(-0.00%)
Apr 13, 2023 3.015 3.015 2.820 2.980 3,265 -0.03(-1.00%)
Apr 12, 2023 3.090 3.090 2.790 3.010 1,230 +0.04(+1.35%)
Apr 11, 2023 2.790 3.000 2.697 2.970 17,849 +0.17(+6.07%)
Apr 10, 2023 2.790 2.800 2.720 2.800 3,143 +0.10(+3.70%)
Apr 06, 2023 2.870 2.990 2.600 2.700 4,886 -0.29(-9.70%)
Apr 05, 2023 2.760 3.040 2.400 2.990 3,216 +0.24(+8.73%)
Apr 04, 2023 2.990 2.990 2.750 2.750 3,650 -0.19(-6.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.