Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.756 3.783 3.756 3.765 38,013 +0.00(+0.00%)
Jun 28, 2018 3.756 3.811 3.714 3.765 90,066 -0.02(-0.49%)
Jun 27, 2018 3.774 3.829 3.747 3.783 23,663 +0.00(+0.00%)
Jun 26, 2018 3.838 3.857 3.719 3.783 85,720 -0.04(-0.96%)
Jun 25, 2018 3.756 3.829 3.710 3.820 63,199 +0.00(+0.00%)
Jun 22, 2018 3.728 3.875 3.719 3.820 488,664 +0.09(+2.46%)
Jun 21, 2018 3.728 3.756 3.699 3.728 143,512 +0.02(+0.49%)
Jun 20, 2018 3.719 3.792 3.701 3.710 50,646 -0.02(-0.49%)
Jun 19, 2018 3.747 3.802 3.710 3.728 83,053 -0.02(-0.49%)
Jun 18, 2018 3.673 3.783 3.673 3.747 61,457 +0.08(+2.26%)
Jun 15, 2018 3.728 3.728 3.664 207,852 -0.06(-1.72%)
Jun 14, 2018 3.728 3.779 3.701 3.728 72,668 -0.01(-0.25%)
Jun 13, 2018 3.802 3.802 3.728 3.737 48,475 -0.02(-0.49%)
Jun 12, 2018 3.783 3.792 3.747 3.756 51,244 -0.04(-0.97%)
Jun 11, 2018 3.719 3.838 3.691 3.792 82,376 +0.06(+1.72%)
Jun 08, 2018 3.710 3.765 3.673 3.728 78,162 +0.01(+0.25%)
Jun 07, 2018 3.636 3.728 3.517 3.719 258,334 +0.06(+1.76%)
Jun 06, 2018 3.590 3.682 3.590 3.655 230,880 +0.03(+0.76%)
Jun 05, 2018 3.655 3.673 3.609 3.627 39,284 -0.04(-1.00%)
Jun 04, 2018 3.590 3.673 3.581 3.664 33,061 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.