Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

389.74 -3.93 (-1.00%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.88 11.22 10.59 11.12 522,160 +0.19(+1.74%)
Jun 29, 2009 10.48 10.98 10.35 10.93 417,016 +0.41(+3.90%)
Jun 26, 2009 9.980 10.59 9.650 10.52 1,406,344 +0.56(+5.62%)
Jun 25, 2009 9.650 9.970 9.480 9.960 341,215 +0.44(+4.62%)
Jun 24, 2009 9.390 9.640 9.210 9.520 435,710 +0.18(+1.93%)
Jun 23, 2009 9.690 10.00 9.310 9.340 318,490 -0.29(-3.01%)
Jun 22, 2009 9.370 9.870 9.220 9.630 432,886 +0.26(+2.77%)
Jun 19, 2009 9.050 9.400 8.900 9.370 322,904 +0.06(+0.64%)
Jun 18, 2009 9.710 9.710 9.110 9.310 289,307 -0.44(-4.51%)
Jun 17, 2009 9.750 9.910 9.430 9.750 173,597 -0.03(-0.31%)
Jun 16, 2009 9.940 10.09 9.770 9.780 138,587 +0.01(+0.10%)
Jun 15, 2009 10.39 10.39 9.670 9.770 258,558 -0.69(-6.60%)
Jun 12, 2009 9.950 10.50 9.760 10.46 314,707 +0.66(+6.73%)
Jun 11, 2009 10.18 10.31 9.790 9.800 268,684 -0.38(-3.73%)
Jun 10, 2009 10.48 10.64 9.860 10.18 353,531 -0.16(-1.55%)
Jun 09, 2009 11.26 11.36 10.33 10.34 566,053 -1.22(-10.55%)
Jun 08, 2009 11.48 12.00 11.16 11.56 345,501 +0.04(+0.35%)
Jun 05, 2009 10.50 11.97 9.950 11.52 1,875,632 +1.92(+20.00%)
Jun 04, 2009 9.720 9.730 9.440 9.600 241,735 -0.10(-1.03%)
Jun 03, 2009 9.490 9.773 9.240 9.700 219,424 +0.05(+0.52%)
Jun 02, 2009 9.040 9.710 8.990 9.650 367,446 +0.61(+6.75%)
Jun 01, 2009 8.650 9.120 8.600 9.040 270,527 +0.48(+5.61%)
May 29, 2009 8.450 8.590 8.310 8.560 188,520 +0.16(+1.90%)
May 28, 2009 8.740 8.740 8.130 8.400 124,920 -0.25(-2.89%)
May 27, 2009 8.860 9.050 8.640 8.650 130,413 -0.29(-3.24%)
May 26, 2009 8.510 9.120 8.510 8.940 188,162 +0.36(+4.20%)
May 22, 2009 8.900 9.020 8.510 8.580 110,713 -0.29(-3.27%)
May 21, 2009 8.870 9.110 8.610 8.870 146,821 -0.15(-1.66%)
May 20, 2009 8.890 9.190 8.890 9.020 131,513 +0.12(+1.35%)
May 19, 2009 8.920 9.060 8.630 8.900 131,931 -0.12(-1.33%)
May 18, 2009 8.600 9.050 8.450 9.020 154,439 +0.50(+5.87%)
May 15, 2009 8.560 8.610 8.230 8.520 160,700 +0.01(+0.12%)
May 14, 2009 8.370 8.780 8.240 8.510 127,449 +0.15(+1.79%)
May 13, 2009 8.560 8.610 8.270 8.360 200,221 -0.36(-4.13%)
May 12, 2009 8.960 8.960 8.680 8.720 227,269 -0.21(-2.35%)
May 11, 2009 8.670 9.070 8.420 8.930 185,015 +0.09(+1.02%)
May 08, 2009 8.450 9.090 8.450 8.840 169,637 +0.48(+5.74%)
May 07, 2009 8.890 9.090 8.060 8.360 228,970 -0.48(-5.43%)
May 06, 2009 8.970 9.010 8.580 8.840 202,279 -0.08(-0.90%)
May 05, 2009 8.810 9.000 8.380 8.920 369,232 +0.07(+0.79%)
May 04, 2009 8.600 9.100 8.510 8.850 212,058 +0.29(+3.39%)
May 01, 2009 8.750 8.805 8.470 8.560 165,667 -0.19(-2.17%)
Apr 30, 2009 8.660 9.000 8.580 8.750 307,371 +0.19(+2.22%)
Apr 29, 2009 8.320 8.800 8.260 8.560 219,766 +0.29(+3.51%)
Apr 28, 2009 8.130 8.370 8.010 8.270 171,031 +0.08(+0.98%)
Apr 27, 2009 8.280 8.280 7.980 8.190 320,321 -0.16(-1.92%)
Apr 24, 2009 8.470 8.695 8.310 8.350 214,775 -0.01(-0.12%)
Apr 23, 2009 8.580 8.630 8.160 8.360 235,479 -0.19(-2.22%)
Apr 22, 2009 8.100 8.920 7.980 8.550 396,450 +0.34(+4.14%)
Apr 21, 2009 7.670 8.290 7.670 8.210 351,892 +0.53(+6.90%)
Apr 20, 2009 7.890 7.910 7.610 7.680 374,963 -0.35(-4.36%)
Apr 17, 2009 7.730 8.170 7.620 8.030 251,982 +0.34(+4.42%)
Apr 16, 2009 7.680 7.810 7.450 7.690 205,992 +0.12(+1.59%)
Apr 15, 2009 7.440 7.700 7.440 7.570 192,811 +0.10(+1.34%)
Apr 14, 2009 7.800 7.820 7.100 7.470 341,094 -0.47(-5.92%)
Apr 13, 2009 7.120 7.990 6.790 7.940 366,514 +0.81(+11.36%)
Apr 09, 2009 6.970 7.250 6.950 7.130 292,193 +0.33(+4.85%)
Apr 08, 2009 6.650 6.850 6.600 6.800 127,824 +0.22(+3.34%)
Apr 07, 2009 6.850 6.850 6.530 6.580 254,307 -0.35(-5.05%)
Apr 06, 2009 6.990 7.060 6.620 6.930 117,851 -0.09(-1.28%)
Apr 03, 2009 6.650 7.040 6.650 7.020 219,091 +0.39(+5.88%)
Apr 02, 2009 6.750 7.250 6.540 6.630 291,112 -0.09(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.